Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wizz Air Holdings Plc (OP: WZZAF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 33.07 33.07 33.07 0 +0.70(+2.16%)
Oct 18, 2018 32.37 32.37 32.37 0 -0.48(-1.46%)
Oct 12, 2018 32.85 32.85 32.85 0 -3.27(-9.06%)
Sep 28, 2018 36.12 36.12 36.12 0 -7.53(-17.25%)
Sep 17, 2018 43.65 43.65 43.65 0 +0.00(+0.00%)
Aug 14, 2018 43.65 43.65 43.65 0 +0.00(+0.00%)
Aug 10, 2018 43.65 43.65 43.65 0 -1.10(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.