Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0280 0.0280 0.0250 0.0278 215,600 -0.00(-0.71%)
Oct 30, 2017 0.0281 0.0281 0.0280 0.0280 14,210 -0.00(-0.48%)
Oct 27, 2017 0.0281 0.0281 0.0281 0.0281 500 -0.00(-0.23%)
Oct 26, 2017 0.0243 0.0282 0.0215 0.0282 228,385 +0.00(+16.05%)
Oct 25, 2017 0.0274 0.0274 0.0243 0.0243 86,501 -0.00(-14.13%)
Oct 24, 2017 0.0260 0.0298 0.0240 0.0283 125,320 -0.00(-10.16%)
Oct 23, 2017 0.0320 0.0320 0.0270 0.0315 196,384 +0.00(+2.44%)
Oct 20, 2017 0.0280 0.0350 0.0225 0.0307 256,465 +0.00(+11.98%)
Oct 19, 2017 0.0310 0.0312 0.0220 0.0275 772,518 -0.00(-9.97%)
Oct 18, 2017 0.0284 0.0398 0.0229 0.0305 2,187,184 +0.01(+22.00%)
Oct 17, 2017 0.0235 0.0389 0.0230 0.0250 1,288,862 +0.00(+13.64%)
Oct 16, 2017 0.0201 0.0220 0.0200 0.0220 50,000 -0.01(-24.14%)
Oct 13, 2017 0.0290 0.0293 0.0205 0.0290 187,297 +0.00(+0.00%)
Oct 12, 2017 0.0164 0.0290 0.0164 0.0290 155,726 +0.01(+78.79%)
Oct 11, 2017 0.0159 0.0172 0.0159 0.0162 28,000 -0.00(-4.59%)
Oct 10, 2017 0.0200 0.0200 0.0170 0.0170 115,300 -0.00(-10.99%)
Oct 09, 2017 0.0162 0.0191 0.0162 0.0191 24,000 -0.01(-22.67%)
Oct 06, 2017 0.0200 0.0247 0.0200 0.0247 61,140 -0.00(-0.80%)
Oct 04, 2017 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Oct 03, 2017 0.0336 0.0336 0.0193 0.0250 304,894 +0.00(+7.76%)
Oct 02, 2017 0.0232 0.0339 0.0232 0.0232 15,600 -0.01(-37.30%)
Sep 29, 2017 0.0250 0.0370 0.0250 0.0370 2,500 +0.00(+0.27%)
Sep 28, 2017 0.0300 0.0369 0.0273 0.0369 136,503 -0.00(-2.89%)
Sep 27, 2017 0.0374 0.0389 0.0288 0.0380 4,425 +0.00(+0.26%)
Sep 26, 2017 0.0379 0.0379 0.0379 0.0379 5,000 +0.01(+22.26%)
Sep 25, 2017 0.0398 0.0398 0.0310 0.0310 118,920 -0.01(-22.11%)
Sep 22, 2017 0.0379 0.0398 0.0310 0.0398 82,600 +0.00(+7.57%)
Sep 21, 2017 0.0399 0.0399 0.0290 0.0370 304,137 -0.00(-11.55%)
Sep 20, 2017 0.0430 0.0430 0.0288 0.0418 341,371 -0.00(-3.62%)
Sep 19, 2017 0.0480 0.0480 0.0330 0.0434 177,559 -0.00(-3.56%)
Sep 18, 2017 0.0353 0.0490 0.0353 0.0450 380,800 +0.00(+9.76%)
Sep 15, 2017 0.0444 0.0470 0.0409 0.0410 283,433 -0.00(-4.65%)
Sep 14, 2017 0.0350 0.0490 0.0350 0.0430 393,025 +0.00(+5.34%)
Sep 13, 2017 0.0350 0.0409 0.0330 0.0408 217,107 +0.00(+10.33%)
Sep 12, 2017 0.0400 0.0425 0.0351 0.0370 332,652 -0.01(-22.77%)
Sep 11, 2017 0.0480 0.0480 0.0380 0.0479 87,300 -0.00(-0.19%)
Sep 08, 2017 0.0400 0.0480 0.0330 0.0480 725,930 +0.01(+20.00%)
Sep 07, 2017 0.0500 0.0510 0.0400 0.0400 386,184 -0.01(-20.00%)
Sep 06, 2017 0.0408 0.0500 0.0400 0.0500 655,833 +0.01(+25.00%)
Sep 05, 2017 0.0350 0.0470 0.0330 0.0400 1,314,677 +0.01(+23.08%)
Sep 01, 2017 0.0178 0.0400 0.0178 0.0325 1,082,827 +0.02(+91.18%)
Aug 31, 2017 0.0101 0.0170 0.0101 0.0170 23,701 -0.00(-4.49%)
Aug 30, 2017 0.0119 0.0178 0.0115 0.0178 468,968 +0.01(+148.67%)
Aug 28, 2017 0.0072 0.0072 0.0072 0 -0.00(-28.42%)
Aug 16, 2017 0.0100 0.0100 0.0100 8 +0.00(+51.52%)
Aug 15, 2017 0.0120 0.0140 0.0066 0.0066 76,501 -0.01(-45.00%)
Aug 14, 2017 0.0099 0.0120 0.0099 0.0120 98,121 +0.00(+69.01%)
Aug 07, 2017 0.0071 0.0071 0.0071 0 -0.00(-34.26%)
Aug 03, 2017 0.0108 0.0108 0.0108 3 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.