Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (OP: LDSYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2019 0.1032 0.1032 0.1032 0 +0.01(+10.61%)
Sep 04, 2019 0.1005 0.1005 0.0861 0.0933 43,438 +0.00(+2.41%)
Sep 03, 2019 0.0962 0.1025 0.0841 0.0911 55,608 -0.01(-7.98%)
Aug 30, 2019 0.1120 0.1120 0.0986 0.0990 243,000 -0.01(-10.81%)
Aug 29, 2019 0.1000 0.1185 0.1000 0.1110 373,231 +0.01(+8.08%)
Aug 28, 2019 0.1022 0.1143 0.1002 0.1027 9,052 -0.01(-6.64%)
Aug 27, 2019 0.1076 0.1149 0.1001 0.1100 60,384 +0.00(+0.00%)
Aug 26, 2019 0.1120 0.1207 0.1002 0.1100 29,144 -0.01(-6.78%)
Aug 23, 2019 0.1150 0.1236 0.1130 0.1180 95,000 -0.00(-3.20%)
Aug 22, 2019 0.1150 0.1219 0.1150 0.1219 51,300 +0.00(+1.16%)
Aug 21, 2019 0.1237 0.1237 0.1150 0.1205 26,650 +0.01(+4.78%)
Aug 20, 2019 0.1006 0.1290 0.1006 0.1150 112,150 +0.01(+5.50%)
Aug 19, 2019 0.1290 0.1290 0.1070 0.1090 79,604 -0.02(-13.01%)
Aug 16, 2019 0.1200 0.1372 0.1110 0.1253 310,300 -0.01(-8.54%)
Aug 15, 2019 0.1560 0.1560 0.1100 0.1370 427,821 -0.03(-18.60%)
Aug 14, 2019 0.1676 0.1780 0.1560 0.1683 89,717 -0.01(-4.86%)
Aug 13, 2019 0.1720 0.1854 0.1640 0.1769 36,282 -0.00(-1.39%)
Aug 12, 2019 0.1637 0.1794 0.1610 0.1794 26,955 -0.00(-0.88%)
Aug 09, 2019 0.1670 0.1818 0.1670 0.1810 74,800 +0.01(+6.47%)
Aug 08, 2019 0.1710 0.1801 0.1700 0.1700 71,168 -0.00(-2.86%)
Aug 07, 2019 0.1727 0.1800 0.1660 0.1750 109,202 -0.01(-2.78%)
Aug 06, 2019 0.1790 0.1819 0.1600 0.1800 91,600 -0.01(-3.38%)
Aug 05, 2019 0.1552 0.1867 0.1548 0.1863 39,001 +0.01(+3.56%)
Aug 02, 2019 0.1500 0.1799 0.1500 0.1799 34,300 +0.03(+17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.