Indicators

H-Source Holdings Ltd (OP: HSCHF )

0.0001 UNCHANGED

Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		0.1390	0.1390	0.1390	93	+0.00(+3.35%)
Oct 19, 2016		0.1345	0.1345	0.1345	0	+0.01(+5.99%)
Oct 17, 2016		0.1269	0.1269	0.1269	0	+0.00(+2.34%)
Oct 07, 2016		0.1240	0.1240	0.1240	0	+0.02(+19.81%)
Oct 04, 2016		0.1035	0.1035	0.1035	0	-0.01(-9.21%)
Oct 03, 2016	0.1050	0.1140	0.1050	0.1140	26,300	+0.00(+3.92%)
Sep 30, 2016	0.1098	0.1098	0.1097	0.1097	100,000	-0.00(-2.92%)
Sep 29, 2016	0.1130	0.1130	0.1130	0.1130	20,000	-0.01(-5.83%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	66,000	+0.00(+0.00%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 16, 2016		0.1200	0.1200	0.1200	0	+0.00(+1.61%)
Sep 13, 2016		0.1181	0.1181	0.1181	0	+0.00(+2.70%)
Aug 26, 2016		0.1150	0.1150	0.1150	0	-0.02(-12.35%)
Aug 11, 2016		0.1312	0.1312	0.1312	0	+0.01(+5.55%)
Aug 09, 2016		0.1243	0.1243	0.1243	0	-0.01(-10.58%)
Aug 05, 2016		0.1390	0.1390	0.1390	0	+0.00(+3.58%)
Aug 04, 2016	0.1342	0.1342	0.1342	0.1342	311	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.