Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0290 0.0290 0.0290 0.0290 30,000 -0.00(-3.01%)
Oct 30, 2014 0.0290 0.0299 0.0290 0.0299 11,500 -0.00(-0.33%)
Oct 29, 2014 0.0280 0.0300 0.0280 0.0300 401,558 +0.00(+7.53%)
Oct 28, 2014 0.0279 0.0279 0.0279 0.0279 1,500 +0.00(+0.00%)
Oct 23, 2014 0.0279 0.0279 0.0279 0 +0.00(+6.49%)
Oct 22, 2014 0.0262 0.0262 0.0262 0.0262 300 -0.00(-6.43%)
Oct 21, 2014 0.0298 0.0298 0.0270 0.0280 135,766 -0.00(-3.45%)
Oct 17, 2014 0.0290 0.0290 0.0290 0.0290 6,071 +0.00(+11.11%)
Oct 16, 2014 0.0259 0.0259 0.0259 0.0261 8,000 -0.00(-11.82%)
Oct 15, 2014 0.0261 0.0261 0.0261 0.0296 13,171 +0.00(+5.71%)
Oct 14, 2014 0.0298 0.0298 0.0280 0.0280 66,900 -0.00(-6.35%)
Oct 13, 2014 0.0300 0.0300 0.0285 0.0299 7,763 -0.00(-0.33%)
Oct 10, 2014 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0303 0.0300 0.0300 590,001 +0.00(+0.00%)
Oct 08, 2014 0.0150 0.0301 0.0150 0.0300 117,909 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 06, 2014 0.0320 0.0320 0.0300 0.0300 132,400 +0.00(+3.45%)
Oct 02, 2014 0.0290 0.0290 0.0290 0 -0.00(-3.65%)
Oct 01, 2014 0.0300 0.0304 0.0300 0.0301 46,900 -0.00(-5.35%)
Sep 30, 2014 0.0318 0.0318 0.0318 0.0318 1,009 +0.00(+6.00%)
Sep 29, 2014 0.0289 0.0329 0.0251 0.0300 349,150 +0.00(+0.00%)
Sep 26, 2014 0.0338 0.0339 0.0300 0.0300 254,169 -0.00(-11.50%)
Sep 25, 2014 0.0339 0.0339 0.0339 0.0339 2,100 -0.00(-0.29%)
Sep 24, 2014 0.0348 0.0399 0.0340 0.0340 57,900 +0.00(+3.03%)
Sep 23, 2014 0.0350 0.0440 0.0330 0.0330 284,513 +0.00(+0.00%)
Sep 22, 2014 0.0340 0.0350 0.0325 0.0330 163,400 +0.00(+3.13%)
Sep 19, 2014 0.0334 0.0390 0.0271 0.0320 358,100 -0.00(-4.19%)
Sep 18, 2014 0.0286 0.0350 0.0286 0.0334 111,675 +0.01(+29.46%)
Sep 17, 2014 0.0285 0.0395 0.0258 0.0258 108,000 -0.00(-9.47%)
Sep 16, 2014 0.0284 0.0285 0.0284 0.0285 97,992 +0.00(+0.35%)
Sep 15, 2014 0.0259 0.0284 0.0259 0.0284 80,000 +0.00(+0.00%)
Sep 12, 2014 0.0282 0.0284 0.0266 0.0284 132,697 +0.00(+0.00%)
Sep 11, 2014 0.0284 0.0284 0.0284 0.0284 2,010 +0.00(+0.00%)
Sep 10, 2014 0.0284 0.0284 0.0284 0.0284 169,817 +0.00(+0.00%)
Sep 09, 2014 0.0280 0.0284 0.0280 0.0284 198,200 +0.00(+0.00%)
Sep 08, 2014 0.0297 0.0297 0.0280 0.0284 60,900 -0.00(-4.70%)
Sep 04, 2014 0.0298 0.0298 0.0298 0 +0.00(+4.93%)
Sep 03, 2014 0.0299 0.0300 0.0284 0.0284 56,280 -0.00(-5.33%)
Sep 02, 2014 0.0336 0.0336 0.0280 0.0300 147,637 -0.00(-10.45%)
Aug 29, 2014 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Aug 28, 2014 0.0336 0.0336 0.0335 0.0335 57,547 +0.00(+0.00%)
Aug 27, 2014 0.0335 0.0335 0.0335 0.0335 24,803 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0335 0.0300 0.0335 12,000 +0.00(+11.67%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Aug 19, 2014 0.0299 0.0299 0.0299 0 -0.00(-12.06%)
Aug 15, 2014 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Aug 14, 2014 0.0320 0.0350 0.0320 0.0350 92,700 +0.00(+9.38%)
Aug 13, 2014 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Aug 12, 2014 0.0320 0.0320 0.0320 0.0320 46,000 -0.00(-3.03%)
Aug 11, 2014 0.0330 0.0330 0.0330 0.0330 4,409 -0.00(-4.90%)
Aug 08, 2014 0.0255 0.0296 0.0255 0.0347 106,400 +0.01(+19.66%)
Aug 07, 2014 0.0291 0.0319 0.0255 0.0290 139,390 -0.01(-14.71%)
Aug 06, 2014 0.0340 0.0340 0.0340 0.0340 500 -0.00(-0.58%)
Aug 05, 2014 0.0288 0.0342 0.0288 0.0342 4,000 +0.01(+18.75%)
Aug 04, 2014 0.0350 0.0350 0.0288 0.0288 65,190 +0.00(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.