Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0125 0.0125 0.0123 0.0125 55,100 +0.00(+0.81%)
Oct 29, 2015 0.0124 0.0125 0.0124 0.0124 21,472 +0.00(+53.09%)
Oct 28, 2015 0.0100 0.0125 0.0081 0.0081 56,161 -0.00(-10.00%)
Oct 27, 2015 0.0088 0.0090 0.0088 0.0090 38,750 -0.00(-4.76%)
Oct 26, 2015 0.0095 0.0100 0.0095 0.0095 20,310 +0.00(+5.00%)
Oct 23, 2015 0.0095 0.0100 0.0090 0.0090 67,000 -0.00(-8.16%)
Oct 22, 2015 0.0098 0.0098 0.0098 0.0098 137,525 +0.00(+0.51%)
Oct 21, 2015 0.0100 0.0100 0.0097 0.0097 76,925 +0.00(+21.87%)
Oct 20, 2015 0.0122 0.0122 0.0080 0.0080 83,593 -0.00(-34.43%)
Oct 13, 2015 0.0122 0.0122 0.0122 0 +0.00(+0.83%)
Oct 12, 2015 0.0125 0.0125 0.0121 0.0121 15,960 -0.00(-1.63%)
Oct 09, 2015 0.0123 0.0123 0.0123 0.0123 8,000 +0.00(+1.65%)
Oct 08, 2015 0.0125 0.0125 0.0090 0.0121 66,650 -0.00(-4.72%)
Oct 07, 2015 0.0100 0.0127 0.0100 0.0127 306,371 +0.00(+44.32%)
Oct 06, 2015 0.0090 0.0090 0.0088 0.0088 10,500 +0.00(+3.53%)
Oct 05, 2015 0.0080 0.0085 0.0080 0.0085 88,580 +0.00(+6.25%)
Oct 02, 2015 0.0095 0.0095 0.0080 0.0080 167,000 -0.00(-15.79%)
Sep 30, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 29, 2015 0.0096 0.0096 0.0095 0.0095 21,000 -0.00(-13.64%)
Sep 28, 2015 0.0118 0.0118 0.0100 0.0110 254,856 -0.00(-6.78%)
Sep 23, 2015 0.0118 0.0118 0.0118 0 +0.00(+2.61%)
Sep 22, 2015 0.0103 0.0121 0.0103 0.0115 45,809 +0.00(+2.68%)
Sep 21, 2015 0.0121 0.0121 0.0103 0.0112 42,431 -0.00(-6.67%)
Sep 18, 2015 0.0100 0.0120 0.0100 0.0120 115,723 +0.00(+9.09%)
Sep 16, 2015 0.0110 0.0110 0.0110 0 -0.00(-3.51%)
Sep 15, 2015 0.0114 0.0114 0.0114 0.0114 18,194 -0.00(-10.94%)
Sep 14, 2015 0.0119 0.0128 0.0119 0.0128 3,335 +0.00(+0.79%)
Sep 10, 2015 0.0127 0.0127 0.0127 0 +0.00(+15.45%)
Sep 09, 2015 0.0118 0.0118 0.0110 0.0110 54,250 -0.00(-4.35%)
Sep 08, 2015 0.0115 0.0115 0.0098 0.0115 146,136 -0.00(-4.17%)
Sep 04, 2015 0.0120 0.0120 0.0120 0 +0.00(+11.63%)
Sep 03, 2015 0.0100 0.0107 0.0100 0.0107 17,850 +0.00(+7.50%)
Sep 02, 2015 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+9.89%)
Sep 01, 2015 0.0127 0.0127 0.0091 0.0091 89,000 -0.00(-28.35%)
Aug 31, 2015 0.0140 0.0140 0.0080 0.0127 242,402 -0.00(-1.55%)
Aug 28, 2015 0.0127 0.0129 0.0127 0.0129 38,695 +0.00(+1.57%)
Aug 26, 2015 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Aug 25, 2015 0.0129 0.0129 0.0128 0.0128 23,100 +0.00(+0.00%)
Aug 24, 2015 0.0128 0.0128 0.0128 0.0128 4,000 -0.00(-0.78%)
Aug 21, 2015 0.0089 0.0129 0.0089 0.0129 136,938 +0.00(+61.25%)
Aug 20, 2015 0.0102 0.0102 0.0080 0.0080 254,100 -0.00(-20.79%)
Aug 19, 2015 0.0108 0.0108 0.0101 0.0101 123,870 -0.00(-7.34%)
Aug 18, 2015 0.0110 0.0110 0.0101 0.0109 200,000 -0.00(-1.80%)
Aug 17, 2015 0.0150 0.0150 0.0111 0.0111 46,900 +0.00(+0.00%)
Aug 14, 2015 0.0111 0.0111 0.0110 0.0111 155,438 -0.00(-13.95%)
Aug 13, 2015 0.0120 0.0129 0.0110 0.0129 32,388 +0.00(+7.50%)
Aug 12, 2015 0.0160 0.0160 0.0110 0.0120 93,825 -0.00(-7.69%)
Aug 11, 2015 0.0130 0.0130 0.0130 0.0130 8,000 +0.00(+18.18%)
Aug 10, 2015 0.0125 0.0130 0.0110 0.0110 103,250 -0.00(-8.33%)
Aug 07, 2015 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-3.23%)
Aug 04, 2015 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.