Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 220.95 220.95 220.95 0 +20.95(+10.47%)
Oct 07, 2021 200.00 200.00 200.00 0 -0.00(-0.00%)
Oct 04, 2021 200.00 200.00 200.00 0 -38.00(-15.97%)
Sep 24, 2021 238.00 238.00 238.00 0 +38.00(+19.00%)
Sep 20, 2021 200.00 200.00 200.00 0 -38.29(-16.07%)
Sep 17, 2021 200.00 238.29 200.00 238.29 100 +38.29(+19.14%)
Sep 16, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 15, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 14, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 10, 2021 200.00 200.00 200.00 0 +0.00(+0.00%)
Sep 09, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 08, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 07, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 03, 2021 200.00 200.00 200.00 200.00 100 +0.00(+0.00%)
Sep 01, 2021 200.00 200.00 200.00 0 +0.00(+0.00%)
Aug 31, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 30, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 27, 2021 200.00 200.00 200.00 200.00 100 -16.76(-7.73%)
Aug 26, 2021 200.00 216.76 200.00 216.76 201 +16.76(+8.38%)
Aug 25, 2021 200.00 200.00 200.00 200.00 1 -20.00(-9.09%)
Aug 24, 2021 200.00 220.00 200.00 220.00 11 +20.00(+10.00%)
Aug 23, 2021 200.00 200.00 200.00 200.00 1 -19.00(-8.68%)
Aug 20, 2021 219.00 219.00 200.00 219.00 100 +19.00(+9.50%)
Aug 19, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 18, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 17, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 16, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 13, 2021 200.00 200.00 200.00 200.00 100 +0.00(+0.00%)
Aug 12, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 11, 2021 200.00 200.00 200.00 200.00 2 +0.00(+0.00%)
Aug 10, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 09, 2021 200.00 200.00 200.00 200.00 1 -4.51(-2.20%)
Aug 06, 2021 200.00 204.51 200.00 204.51 220 -5.49(-2.62%)
Aug 05, 2021 200.00 210.00 200.00 210.00 301 +10.00(+5.00%)
Aug 04, 2021 200.00 200.00 200.00 200.00 1 +10.00(+5.26%)
Aug 03, 2021 190.00 200.00 190.00 190.00 2 -10.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.