Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0117 +0.0007 (+6.36%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1850 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Oct 27, 2021 0.1850 0.2650 0.1850 0.2650 1,365 +0.07(+32.50%)
Oct 26, 2021 0.3000 0.3000 0.2000 0.2000 1,779 -0.05(-20.00%)
Oct 25, 2021 0.1587 0.2500 0.1587 0.2500 2,402 -0.02(-5.66%)
Oct 22, 2021 0.1850 0.2650 0.1587 0.2650 842 -0.03(-11.67%)
Oct 21, 2021 0.3000 0.3000 0.3000 0.3000 375 +0.00(+0.00%)
Oct 20, 2021 0.3000 0.3000 0.2505 0.3000 424 +0.00(+0.00%)
Oct 19, 2021 0.3000 0.3200 0.3000 0.3000 3,425 -0.02(-6.19%)
Oct 18, 2021 0.1587 0.3198 0.1587 0.3198 886 +0.14(+81.19%)
Oct 15, 2021 0.1765 0.1765 0.1765 0.1765 1,208 -0.02(-9.95%)
Oct 14, 2021 0.1960 0.1960 0.1960 0.1960 3,750 -0.07(-26.76%)
Oct 13, 2021 0.3221 0.3221 0.2676 0.2676 1,848 -0.02(-7.79%)
Oct 12, 2021 0.2910 0.2910 0.2902 0.2902 1,805 -0.06(-16.39%)
Oct 07, 2021 0.3471 0.3471 0.3471 25 -0.03(-7.74%)
Oct 05, 2021 0.3762 0.3762 0.3762 0 -0.02(-5.71%)
Oct 04, 2021 0.3997 0.3997 0.3990 0.3990 2,269 +0.02(+4.04%)
Sep 30, 2021 0.3835 0.3835 0.3835 45 +0.00(+1.13%)
Sep 29, 2021 0.3792 0.4220 0.3792 0.3792 7,240 -0.00(-0.89%)
Sep 28, 2021 0.3776 0.3826 0.3776 0.3826 220 -0.00(-0.26%)
Sep 27, 2021 0.3839 0.3839 0.3836 0.3836 1,515 -0.03(-6.62%)
Sep 24, 2021 0.3540 0.4108 0.3540 0.4108 555 +0.01(+2.83%)
Sep 23, 2021 0.3995 0.3995 0.3995 0.3995 125 -0.03(-6.11%)
Sep 22, 2021 0.3829 0.4255 0.3829 0.4255 1,300 +0.04(+9.72%)
Sep 21, 2021 0.3532 0.3878 0.3532 0.3878 1,055 +0.05(+15.66%)
Sep 20, 2021 0.3656 0.3950 0.3298 0.3353 9,375 -0.07(-17.41%)
Sep 17, 2021 0.4350 0.4390 0.4060 0.4060 1,731 +0.00(+0.00%)
Sep 16, 2021 0.4054 0.4060 0.4054 0.4060 330 +0.01(+1.98%)
Sep 15, 2021 0.4470 0.4667 0.3981 0.3981 4,824 -0.04(-9.56%)
Sep 14, 2021 0.4402 0.4402 0.4402 0.4402 550 -0.05(-9.35%)
Sep 13, 2021 0.4772 0.4856 0.4400 0.4856 2,147 +0.05(+10.99%)
Sep 09, 2021 0.4375 0.4375 0.4375 83 -0.01(-1.66%)
Sep 08, 2021 0.4449 0.4449 0.4449 0.4449 1,550 -0.01(-1.81%)
Sep 07, 2021 0.4531 0.4531 0.4531 0.4531 295 +0.01(+1.25%)
Sep 03, 2021 0.4475 0.4570 0.4475 0.4475 720 -0.01(-2.08%)
Sep 02, 2021 0.4950 0.5050 0.4472 0.4570 1,147 +0.02(+4.12%)
Sep 01, 2021 0.4418 0.4418 0.4389 0.4389 1,102 -0.00(-0.11%)
Aug 31, 2021 0.4394 0.4394 0.4394 0.4394 664 -0.03(-6.93%)
Aug 30, 2021 0.4400 0.4731 0.4400 0.4721 2,248 +0.03(+6.35%)
Aug 27, 2021 0.4420 0.4439 0.4420 0.4439 3,000 +0.00(+0.84%)
Aug 26, 2021 0.4835 0.4835 0.4402 0.4402 1,284 -0.01(-2.61%)
Aug 25, 2021 0.4278 0.4520 0.4278 0.4520 1,607 +0.03(+6.35%)
Aug 24, 2021 0.4197 0.4250 0.4141 0.4250 7,205 -0.01(-3.12%)
Aug 23, 2021 0.4146 0.4387 0.4146 0.4387 4,342 +0.03(+7.68%)
Aug 20, 2021 0.3982 0.4590 0.3982 0.4074 726 +0.01(+2.36%)
Aug 19, 2021 0.3740 0.4535 0.3740 0.3980 12,532 -0.07(-14.74%)
Aug 18, 2021 0.3605 0.4668 0.3565 0.4668 976 -0.00(-0.38%)
Aug 17, 2021 0.4754 0.5050 0.4115 0.4686 5,169 +0.03(+6.11%)
Aug 16, 2021 0.4983 0.5070 0.4400 0.4416 18,278 -0.06(-11.94%)
Aug 13, 2021 0.5015 0.5015 0.5015 0.5015 690 -0.01(-1.34%)
Aug 12, 2021 0.4504 0.5083 0.4503 0.5083 10,499 +0.06(+12.78%)
Aug 11, 2021 0.4852 0.4852 0.4507 0.4507 1,306 -0.04(-7.23%)
Aug 10, 2021 0.5027 0.5027 0.4858 0.4858 576 -0.01(-2.74%)
Aug 09, 2021 0.4995 0.4995 0.4995 0.4995 241 -0.02(-3.22%)
Aug 05, 2021 0.5161 0.5161 0.5161 50 -0.05(-8.77%)
Aug 04, 2021 0.5657 0.5657 0.5657 0.5657 2,000 +0.02(+2.85%)
Aug 03, 2021 0.5550 0.5700 0.4848 0.5500 3,730 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.