Indicators

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 07, 2013		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Oct 03, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 30, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 26, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 19, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 17, 2013		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Sep 05, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 29, 2013		0.0035	0.0035	0.0035	0	+0.00(+25.00%)
Aug 26, 2013		0.0028	0.0028	0.0028	0	-0.00(-12.50%)
Aug 23, 2013	0.0035	0.0035	0.0032	0.0032	160,000	+0.00(+6.67%)
Aug 19, 2013		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Aug 13, 2013		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Aug 12, 2013	0.0040	0.0040	0.0040	0.0040	500	-0.00(-20.00%)
Aug 09, 2013	0.0075	0.0075	0.0050	0.0050	145,000	-0.00(-33.33%)
Aug 07, 2013		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Aug 05, 2013		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Aug 02, 2013	0.0070	0.0080	0.0070	0.0080	30,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.