Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0028 0.0028 0.0028 0 +0.00(+33.33%)
Oct 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2019 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Sep 24, 2019 0.0023 0.0032 0.0022 0.0032 64,000 +0.00(+60.00%)
Sep 19, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2019 0.0020 0.0020 0.0020 20 +0.00(+0.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Aug 07, 2019 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.