Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0950 0.1040 0.0721 0.1040 265,850 +0.01(+9.47%)
Oct 28, 2021 0.0949 0.0950 0.0949 0.0950 3,000 +0.02(+18.90%)
Oct 27, 2021 0.0940 0.0940 0.0785 0.0799 117,517 -0.02(-23.83%)
Oct 26, 2021 0.0900 0.1049 0.1049 37,047 +0.00(+4.90%)
Oct 25, 2021 0.0750 0.1000 0.0750 0.1000 1,200 +0.01(+5.26%)
Oct 22, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.00(-4.90%)
Oct 21, 2021 0.0950 0.0999 0.0750 0.0999 80,400 -0.01(-7.07%)
Oct 20, 2021 0.0950 0.1075 0.0950 0.1075 2,111 -0.01(-4.87%)
Oct 15, 2021 0.1130 0.1130 0.1130 0 +0.01(+7.62%)
Oct 14, 2021 0.0950 0.1050 0.0950 0.1050 48,136 +0.00(+1.94%)
Oct 13, 2021 0.0930 0.1030 0.0930 0.1030 13,000 +0.00(+3.10%)
Oct 12, 2021 0.0910 0.0999 0.0910 0.0999 14,500 +0.00(+0.00%)
Oct 11, 2021 0.1050 0.1050 0.0910 0.0999 60,813 -0.01(-4.86%)
Oct 08, 2021 0.1057 0.1098 0.1000 0.1050 21,350 -0.00(-0.94%)
Oct 07, 2021 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.86%)
Oct 06, 2021 0.1010 0.1075 0.1010 0.1051 7,800 -0.00(-4.37%)
Oct 05, 2021 0.1250 0.1323 0.1010 0.1099 117,500 -0.02(-15.46%)
Oct 04, 2021 0.1395 0.1395 0.1300 0.1300 23,378 -0.00(-1.89%)
Oct 01, 2021 0.0800 0.1400 0.0800 0.1325 216,213 +0.03(+32.50%)
Sep 30, 2021 0.1050 0.1324 0.1000 0.1000 99,124 -0.05(-33.29%)
Sep 29, 2021 0.1550 0.1599 0.0720 0.1499 270,980 -0.01(-4.52%)
Sep 28, 2021 0.1201 0.1670 0.0611 0.1570 387,177 +0.02(+10.64%)
Sep 27, 2021 0.0660 0.1550 0.0660 0.1419 2,292,441 +0.08(+118.31%)
Sep 24, 2021 0.0699 0.0699 0.0575 0.0650 23,296 -0.00(-7.01%)
Sep 23, 2021 0.0600 0.0699 0.0600 0.0699 27,716 +0.00(+0.00%)
Sep 22, 2021 0.0640 0.0699 0.0580 0.0699 91,800 +0.01(+9.22%)
Sep 21, 2021 0.0760 0.0760 0.0460 0.0640 363,990 -0.02(-21.95%)
Sep 20, 2021 0.0700 0.0940 0.0700 0.0820 1,462,686 +0.03(+56.19%)
Sep 17, 2021 0.0331 0.0525 0.0331 0.0525 7,500 +0.01(+31.58%)
Sep 16, 2021 0.0400 0.0400 0.0399 0.0399 29,552 -0.00(-7.21%)
Sep 15, 2021 0.0478 0.0520 0.0430 0.0430 27,500 -0.03(-37.59%)
Sep 14, 2021 0.0689 0.0689 0.0689 0.0689 10,000 +0.00(+0.00%)
Sep 10, 2021 0.0689 0.0689 0.0689 0 +0.00(+0.15%)
Sep 09, 2021 0.0688 0.0688 0.0688 0.0688 1,510 +0.00(+0.29%)
Sep 08, 2021 0.0354 0.0686 0.0354 0.0686 2,000 +0.01(+24.73%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.92%)
Sep 02, 2021 0.0502 0.0545 0.0350 0.0545 26,150 +0.01(+15.96%)
Sep 01, 2021 0.0389 0.0470 0.0389 0.0470 1,649 +0.01(+20.51%)
Aug 30, 2021 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Aug 27, 2021 0.0490 0.0490 0.0490 0.0490 1,514 +0.01(+15.02%)
Aug 26, 2021 0.0499 0.0499 0.0425 0.0426 20,100 -0.01(-21.40%)
Aug 25, 2021 0.0480 0.0542 0.0480 0.0542 3,170 +0.00(+6.27%)
Aug 24, 2021 0.0560 0.0560 0.0301 0.0510 226,621 -0.00(-4.32%)
Aug 19, 2021 0.0533 0.0533 0.0533 0 +0.01(+23.95%)
Aug 18, 2021 0.0434 0.0599 0.0430 0.0430 33,438 -0.05(-51.69%)
Aug 17, 2021 0.0522 0.0890 0.0500 0.0890 24,900 +0.00(+0.00%)
Aug 16, 2021 0.0890 0.0890 0.0890 0.0890 1,460 +0.03(+43.55%)
Aug 13, 2021 0.0700 0.0724 0.0520 0.0620 27,879 -0.00(-4.62%)
Aug 12, 2021 0.0568 0.0700 0.0550 0.0650 45,252 +0.00(+1.56%)
Aug 11, 2021 0.0989 0.1110 0.0599 0.0640 220,458 -0.02(-27.27%)
Aug 09, 2021 0.0880 0.0880 0.0880 0 +0.01(+17.33%)
Aug 05, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 04, 2021 0.0900 0.1000 0.0688 0.0800 267,958 -0.00(-4.76%)
Aug 03, 2021 0.0433 0.0845 0.0433 0.0840 24,500 -0.01(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.