Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0239 0 +0.00(+1.70%)
Oct 21, 2022 0.0235 0 +0.00(+16.92%)
Oct 18, 2022 0.0201 0 -0.00(-1.95%)
Oct 11, 2022 0.0205 0 -0.00(-19.61%)
Oct 07, 2022 0.0255 0 +0.00(+15.91%)
Oct 06, 2022 0.0220 0.0220 0.0220 0.0220 47,490 -0.00(-12.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0220 0.0250 0.0220 0.0250 42,200 +0.00(+4.17%)
Sep 23, 2022 0.0240 0 -0.00(-4.00%)
Sep 22, 2022 0.0220 0.0250 0.0220 0.0250 9,500 +0.00(+11.11%)
Sep 20, 2022 0.0225 0 -0.01(-25.00%)
Sep 16, 2022 0.0300 0 +0.00(+7.53%)
Sep 15, 2022 0.0230 0.0280 0.0230 0.0279 81,125 -0.00(-0.36%)
Sep 14, 2022 0.0231 0.0285 0.0210 0.0280 78,430 -0.00(-6.67%)
Sep 13, 2022 0.0190 0.0370 0.0190 0.0300 802,461 +0.01(+54.64%)
Sep 12, 2022 0.0110 0.0194 0.0110 0.0194 484,155 +0.01(+50.39%)
Sep 09, 2022 0.0130 0.0130 0.0129 0.0129 20,000 +0.00(+43.33%)
Sep 08, 2022 0.0110 0.0130 0.0080 0.0090 230,325 -0.00(-25.00%)
Sep 07, 2022 0.0120 0.0120 0.0113 0.0120 98,370 -0.01(-32.20%)
Sep 02, 2022 0.0177 0 +0.00(+18.00%)
Aug 31, 2022 0.0150 0 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0165 0.0165 0.0150 0.0150 36,000 -0.00(-6.25%)
Aug 25, 2022 0.0160 0 -0.00(-11.11%)
Aug 23, 2022 0.0180 0 +0.00(+20.00%)
Aug 17, 2022 0.0150 0 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0165 0.0150 0.0150 10,695 -0.00(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.