Indicators

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				0.0154	0	-0.00(-6.67%)
Oct 12, 2023				0.0165	0	+0.00(+0.00%)
Oct 05, 2023				0.0165	0	-0.00(-17.50%)
Sep 15, 2023				0.0200	0	+0.00(+0.00%)
Aug 31, 2023				0.0200	0	+0.01(+198.51%)
Aug 30, 2023	0.0100	0.0200	0.0067	0.0067	25,518	-0.01(-63.39%)
Aug 29, 2023	0.0191	0.0191	0.0183	0.0183	52,788	-0.00(-8.96%)
Aug 24, 2023				0.0201	0	-0.00(-16.25%)
Aug 23, 2023	0.0240	0.0240	0.0240	0.0240	16,000	-0.00(-12.73%)
Aug 22, 2023	0.0302	0.0340	0.0250	0.0275	169,365	-0.00(-4.51%)
Aug 21, 2023	0.0250	0.0350	0.0250	0.0288	190,967	+0.00(+10.77%)
Aug 18, 2023	0.0260	0.0274	0.0260	0.0260	23,500	-0.00(-0.76%)
Aug 17, 2023	0.0255	0.0262	0.0255	0.0262	32,912	-0.00(-4.73%)
Aug 16, 2023	0.0495	0.0535	0.0200	0.0275	604,378	-0.02(-44.44%)
Aug 15, 2023	0.0440	0.0495	0.0400	0.0495	446,428	+0.01(+25.32%)
Aug 14, 2023	0.0295	0.0400	0.0295	0.0395	511,400	+0.01(+33.90%)
Aug 11, 2023	0.0275	0.0295	0.0255	0.0295	30,111	+0.00(+7.27%)
Aug 10, 2023	0.0250	0.0275	0.0250	0.0275	68,990	+0.01(+26.15%)
Aug 09, 2023	0.0170	0.0250	0.0160	0.0218	315,288	+0.01(+36.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.