Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

46.56 -0.01 (-0.02%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 142.13 142.13 142.13 0 +6.17(+4.54%)
Oct 13, 2016 135.96 135.96 135.96 10 -4.74(-3.37%)
Oct 12, 2016 134.44 140.70 134.44 140.70 1,670 +3.34(+2.43%)
Oct 03, 2016 137.36 137.36 137.36 137.36 2 +0.00(+0.00%)
Sep 30, 2016 137.36 137.36 137.36 137.36 0 +0.00(+0.00%)
Sep 29, 2016 137.36 137.36 137.36 137.36 5 +0.00(+0.00%)
Sep 28, 2016 137.36 137.36 137.36 137.36 20 +0.00(+0.00%)
Sep 27, 2016 137.36 137.36 137.36 86 -0.55(-0.40%)
Sep 26, 2016 137.91 137.91 137.91 137.91 250 +0.00(+0.00%)
Sep 23, 2016 137.91 137.91 137.91 137.91 41,220 +4.21(+3.15%)
Sep 01, 2016 133.70 133.70 133.70 10 +2.30(+1.75%)
Aug 31, 2016 131.66 131.66 131.40 131.40 1,420 +5.32(+4.22%)
Aug 16, 2016 126.08 126.08 126.08 0 -1.37(-1.07%)
Aug 15, 2016 127.45 127.45 127.45 127.45 8,503 -0.38(-0.30%)
Aug 12, 2016 128.06 128.06 127.83 127.83 67,338 -3.20(-2.44%)
Aug 10, 2016 131.03 131.03 131.03 68 -3.31(-2.46%)
Aug 08, 2016 134.34 134.34 134.34 126 +10.40(+8.39%)
Aug 03, 2016 123.94 123.94 123.94 121 +1.19(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.