Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

16.40 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 36.80 36.80 36.80 0 -8.79(-19.27%)
Oct 26, 2020 45.59 45.59 45.59 0 +0.00(+0.00%)
Oct 05, 2020 45.59 45.59 45.59 0 +0.00(+0.00%)
Sep 25, 2020 45.59 45.59 45.59 0 +0.00(+0.00%)
Sep 24, 2020 45.59 45.59 45.59 5 +0.00(+0.00%)
Sep 17, 2020 45.59 45.59 45.59 0 +0.00(+0.00%)
Sep 16, 2020 45.59 45.59 45.59 45.59 31,628 -1.22(-2.60%)
Sep 15, 2020 46.68 46.80 46.68 46.80 50,056 +4.25(+9.99%)
Aug 20, 2020 42.55 42.55 42.55 0 +0.94(+2.26%)
Aug 11, 2020 41.61 41.61 41.61 0 +0.91(+2.24%)
Aug 06, 2020 40.70 40.70 40.70 0 +1.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.