Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9600 0.9600 0.9600 0.9600 1,000 +0.08(+9.09%)
Oct 30, 2008 0.8800 0.8800 0.8800 0.8800 6,000 +0.07(+8.64%)
Oct 29, 2008 0.8100 0.8100 0.8100 0.8100 4,000 -0.17(-17.35%)
Oct 27, 2008 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 24, 2008 0.9800 0.9900 0.9800 0.9800 64,000 -0.04(-3.92%)
Oct 23, 2008 1.020 1.020 1.020 1.020 8,000 +0.11(+12.09%)
Oct 17, 2008 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 16, 2008 0.9100 0.9100 0.9100 0.9100 7,700 -0.09(-9.00%)
Oct 15, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 14, 2008 0.8950 1.000 1.000 1.000 8,000 +0.10(+11.73%)
Oct 13, 2008 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Oct 10, 2008 0.8950 0.8950 0.7900 0.8950 2,300 -0.09(-9.60%)
Oct 09, 2008 0.9900 0.9900 0.9150 0.9900 4,000 +0.09(+10.00%)
Oct 07, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2008 0.9000 1.010 0.9000 0.9000 6,582 -0.19(-17.43%)
Oct 01, 2008 1.090 1.090 1.090 10,000 +0.00(+0.00%)
Sep 30, 2008 1.090 1.090 1.000 1.090 12,000 +0.11(+11.22%)
Sep 29, 2008 0.9800 0.9800 0.9800 0.9800 10,000 +0.00(+0.00%)
Sep 25, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 24, 2008 0.9800 1.040 0.9800 0.9800 12,500 -0.08(-7.55%)
Sep 22, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 19, 2008 1.060 1.060 1.060 1.060 0 +0.14(+15.22%)
Sep 18, 2008 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 17, 2008 0.9200 0.9200 0.9200 0.9200 4,000 -0.05(-5.15%)
Sep 16, 2008 0.9700 0.9700 0.9600 0.9700 25,000 +0.17(+21.25%)
Sep 15, 2008 0.8000 0.8000 0.8000 0.8000 4,000 -0.10(-11.60%)
Sep 12, 2008 0.9050 0.9050 0.9050 0.9050 8,000 -0.01(-0.55%)
Sep 11, 2008 0.9100 0.9450 0.9100 0.9100 3,000 -0.10(-9.90%)
Sep 10, 2008 1.010 1.010 1.010 1.010 4,000 -0.06(-5.61%)
Sep 09, 2008 1.070 1.070 1.070 1.070 8,000 -0.12(-10.08%)
Sep 03, 2008 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 02, 2008 1.190 1.190 1.190 1.190 5,000 -0.02(-1.65%)
Aug 29, 2008 1.210 1.210 1.210 1.210 6,000 +0.07(+6.14%)
Aug 28, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 27, 2008 1.140 1.140 1.140 1.140 1,000 +0.09(+8.57%)
Aug 26, 2008 1.050 1.050 1.050 1.050 4,000 +0.04(+3.96%)
Aug 25, 2008 1.010 1.010 1.000 1.010 23,000 +0.09(+10.38%)
Aug 20, 2008 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Aug 19, 2008 0.9800 0.9150 0.9150 0.9150 5,000 -0.06(-6.63%)
Aug 18, 2008 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 15, 2008 0.9800 0.9800 0.9800 0.9800 10,000 -0.03(-2.97%)
Aug 13, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 12, 2008 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 11, 2008 1.010 1.010 1.010 1.010 1,050 -0.06(-5.61%)
Aug 08, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 07, 2008 1.070 1.070 1.070 1.070 2,000 -0.37(-25.69%)
Aug 06, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 05, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 04, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.