Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

28.40 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.55 17.55 17.55 70,000 +0.14(+0.78%)
Oct 27, 2016 17.41 17.41 17.41 10 -0.16(-0.89%)
Oct 26, 2016 17.34 17.58 17.34 17.57 627,994 +0.25(+1.41%)
Oct 25, 2016 17.32 17.32 17.32 17.32 175,200 -0.02(-0.12%)
Oct 24, 2016 17.34 17.34 17.34 17.34 587 -0.06(-0.36%)
Oct 21, 2016 17.03 17.45 17.03 17.40 173,579 +0.43(+2.55%)
Oct 19, 2016 16.97 16.97 16.97 200,000 +0.02(+0.09%)
Oct 17, 2016 16.95 16.95 16.95 422,988 +0.04(+0.27%)
Oct 14, 2016 16.91 16.91 16.91 16.91 584 +0.16(+0.96%)
Oct 13, 2016 16.75 16.75 16.75 16.75 80,000 -0.70(-4.01%)
Oct 11, 2016 17.45 17.45 17.45 0 -0.51(-2.85%)
Oct 10, 2016 17.95 17.96 17.95 17.96 173,800 +0.53(+3.06%)
Oct 04, 2016 17.43 17.43 17.43 53,654 +0.07(+0.39%)
Oct 03, 2016 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Sep 30, 2016 17.38 17.39 17.07 17.36 751,556 +0.51(+3.04%)
Sep 29, 2016 16.85 16.85 16.85 16.85 481 +0.54(+3.31%)
Sep 28, 2016 16.31 16.31 16.31 16.31 60,000 +0.00(+0.00%)
Sep 27, 2016 15.98 16.31 15.98 16.31 377,382 -0.03(-0.18%)
Sep 23, 2016 16.34 16.34 16.34 45,035 +0.11(+0.68%)
Sep 22, 2016 16.55 16.55 16.23 16.23 134,000 +0.61(+3.91%)
Sep 21, 2016 15.65 15.65 15.62 15.62 152,971 +0.34(+2.23%)
Sep 19, 2016 15.28 15.28 15.28 0 +0.28(+1.87%)
Sep 16, 2016 15.00 15.00 15.00 15.00 10,338 +0.24(+1.63%)
Sep 15, 2016 14.76 14.76 14.76 14.76 100 -0.13(-0.87%)
Sep 13, 2016 14.89 14.89 14.89 0 +0.35(+2.41%)
Sep 12, 2016 14.67 14.67 14.54 14.54 51,050 -0.79(-5.12%)
Sep 02, 2016 15.32 15.32 15.32 80,003 +0.34(+2.27%)
Sep 01, 2016 14.98 14.98 14.98 14.98 341,803 -0.02(-0.10%)
Aug 31, 2016 15.52 15.52 15.00 15.00 700 -0.88(-5.54%)
Aug 25, 2016 15.88 15.88 15.88 0 -0.62(-3.76%)
Aug 23, 2016 16.50 16.50 16.50 0 +0.93(+5.97%)
Aug 22, 2016 15.87 15.87 15.57 15.57 311,200 -0.36(-2.23%)
Aug 19, 2016 15.86 15.95 15.86 15.93 237,559 -0.50(-3.07%)
Aug 18, 2016 16.00 16.43 16.00 16.43 1,000 +0.75(+4.78%)
Aug 16, 2016 15.68 15.68 15.68 0 +0.35(+2.28%)
Aug 15, 2016 15.33 15.33 15.33 15.33 10,200 +0.00(+0.00%)
Aug 12, 2016 15.70 15.71 15.33 15.33 490,166 -0.09(-0.58%)
Aug 11, 2016 15.42 15.42 15.42 15.42 490,141 -0.21(-1.35%)
Aug 09, 2016 15.63 15.63 15.63 20,000 -0.10(-0.61%)
Aug 08, 2016 15.50 15.73 15.50 15.73 127,122 +0.58(+3.81%)
Aug 05, 2016 15.14 15.15 15.14 15.15 596,446 -0.02(-0.13%)
Aug 04, 2016 15.03 15.17 15.03 15.17 810,000 +0.34(+2.28%)
Aug 03, 2016 14.62 14.83 14.62 14.83 170,000 -0.10(-0.65%)
Aug 02, 2016 14.93 14.93 14.93 14.93 26,000 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.