Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

N/A UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2018 3.254 3.254 3.254 0 +0.00(+0.00%)
Oct 05, 2018 3.254 3.254 3.254 0 +0.20(+6.63%)
Sep 27, 2018 3.052 3.052 3.052 0 +0.00(+0.00%)
Sep 25, 2018 3.052 3.052 3.052 0 +0.00(+0.00%)
Sep 24, 2018 3.052 3.052 3.052 3.052 205 +0.11(+3.82%)
Sep 21, 2018 2.971 2.971 2.940 2.940 1,000 -0.17(-5.54%)
Sep 04, 2018 3.112 3.112 3.112 0 -0.10(-3.14%)
Aug 29, 2018 3.213 3.213 3.213 0 +0.00(+0.00%)
Aug 27, 2018 3.213 3.213 3.213 0 +0.07(+2.32%)
Aug 10, 2018 3.140 3.140 3.140 0 +0.00(+0.00%)
Aug 09, 2018 3.140 3.140 3.140 60 +0.00(+0.00%)
Aug 08, 2018 3.140 3.140 3.140 30 +0.00(+0.00%)
Aug 07, 2018 3.140 3.140 3.140 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.