Indicators

Yamaha Motor Co. Ltd (OP: YAMHF )

10.00 +0.40 (+4.17%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.75	11.75	11.75	11.75	232	+0.05(+0.43%)
Oct 29, 2009	11.70	11.70	11.70	11.70	628	+0.05(+0.43%)
Oct 28, 2009	11.75	11.75	11.65	11.65	262	-0.30(-2.51%)
Oct 27, 2009	11.95	11.95	11.95	11.95	167	+0.20(+1.70%)
Oct 26, 2009	11.75	11.75	11.75	11.75	277	-0.04(-0.30%)
Oct 21, 2009	11.79	11.79	11.79	11.79	0	-0.62(-4.96%)
Oct 20, 2009	12.40	12.40	12.40	12.40	712	+0.15(+1.22%)
Oct 16, 2009		12.25	12.25	12.25	0	+0.13(+1.07%)
Oct 13, 2009		12.12	12.12	12.12	0	+0.37(+3.15%)
Oct 07, 2009	11.75	11.75	11.75	11.75	0	-1.10(-8.56%)
Sep 25, 2009	12.85	12.85	12.85	12.85	0	+0.65(+5.33%)
Sep 16, 2009		12.20	12.20	12.20	0	+0.85(+7.49%)
Aug 19, 2009		11.35	11.35	11.35	0	+0.55(+5.09%)
Aug 05, 2009	10.80	10.80	10.80	10.80	0	-0.45(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.