Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.26 +0.67 (+4.58%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.30 10.30 10.30 0 -0.36(-3.38%)
Oct 27, 2011 10.66 10.66 10.66 0 +0.14(+1.33%)
Oct 26, 2011 10.52 10.52 10.52 10.52 140 +0.11(+1.06%)
Oct 25, 2011 10.41 10.41 10.41 10.41 190 -0.07(-0.67%)
Oct 21, 2011 10.48 10.48 10.48 0 -0.05(-0.47%)
Oct 20, 2011 10.50 10.53 10.50 10.53 9,700 -0.37(-3.39%)
Oct 17, 2011 10.90 10.90 10.90 10.90 0 -0.07(-0.64%)
Oct 14, 2011 10.97 10.97 10.97 10.97 300 +0.05(+0.46%)
Oct 13, 2011 10.92 10.92 10.92 10.92 140 +1.25(+12.93%)
Oct 06, 2011 9.670 9.670 9.670 0 +0.47(+5.11%)
Oct 05, 2011 9.200 9.200 9.200 9.200 253 -0.50(-5.15%)
Oct 04, 2011 9.460 9.700 9.460 9.700 1,000 -0.39(-3.87%)
Oct 03, 2011 10.09 10.09 10.09 10.09 200 -0.40(-3.81%)
Sep 30, 2011 10.26 10.49 10.26 10.49 2,203 +0.34(+3.35%)
Sep 28, 2011 10.15 10.15 10.15 10.15 0 -1.15(-10.18%)
Sep 07, 2011 11.30 11.30 11.30 0 +0.37(+3.39%)
Sep 06, 2011 10.89 10.93 10.89 10.93 500 -0.63(-5.45%)
Aug 26, 2011 11.56 11.56 11.56 0 +0.43(+3.86%)
Aug 24, 2011 11.13 11.13 11.13 11.13 0 -0.37(-3.22%)
Aug 19, 2011 11.50 11.50 11.50 0 -0.11(-0.95%)
Aug 18, 2011 11.61 11.61 11.61 11.61 500 -0.83(-6.67%)
Aug 17, 2011 12.44 12.44 12.44 12.44 351 +0.39(+3.24%)
Aug 15, 2011 12.05 12.05 12.05 0 -0.40(-3.21%)
Aug 12, 2011 12.45 12.45 12.45 12.45 300 -0.24(-1.89%)
Aug 10, 2011 12.69 12.69 12.69 0 +0.05(+0.40%)
Aug 08, 2011 12.64 12.64 12.64 12.64 0 -1.76(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.