Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2009 0.0580 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Oct 23, 2009 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 16, 2009 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Oct 13, 2009 0.0510 0.0510 0.0510 0 -0.01(-8.93%)
Oct 12, 2009 0.0560 0.0560 0.0560 0.0560 80,000 +0.01(+9.80%)
Oct 09, 2009 0.0510 0.0510 0.0510 0.0510 296 +0.00(+0.00%)
Oct 08, 2009 0.0510 0.0510 0.0510 0.0510 50,000 +0.00(+0.00%)
Oct 06, 2009 0.0510 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Sep 29, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 25, 2009 0.0600 0.0600 0.0600 0.0600 345,900 +0.00(+0.00%)
Sep 24, 2009 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+9.09%)
Sep 23, 2009 0.0550 0.0610 0.0550 0.0550 88,200 +0.00(+7.84%)
Sep 22, 2009 0.0510 0.0510 0.0510 0.0510 5,000 -0.00(-1.92%)
Sep 18, 2009 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Sep 16, 2009 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 10, 2009 0.0510 0.0510 0.0510 0 -0.01(-16.39%)
Sep 08, 2009 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 03, 2009 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 01, 2009 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Aug 31, 2009 0.0610 0.0610 0.0610 0.0610 54,100 +0.00(+0.00%)
Aug 26, 2009 0.0610 0.0610 0.0610 0.0610 23,000 -0.00(-6.15%)
Aug 24, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2009 0.0600 0.0650 0.0600 0.0650 323,150 -0.01(-7.14%)
Aug 17, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2009 0.0650 0.0700 0.0600 0.0700 378,300 +0.01(+16.67%)
Aug 13, 2009 0.0510 0.0600 0.0510 0.0600 139,630 +0.00(+0.00%)
Aug 12, 2009 0.0600 0.0600 0.0600 0.0600 101,870 +0.00(+0.00%)
Aug 10, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.