Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 7.270 7.270 7.270 0 +0.00(+0.00%)
Oct 26, 2021 7.200 7.270 7.200 7.270 462 +0.02(+0.28%)
Oct 25, 2021 7.250 7.250 7.250 7.250 350 +0.15(+2.11%)
Oct 15, 2021 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 14, 2021 7.100 7.100 7.100 7.100 801 +0.00(+0.00%)
Oct 13, 2021 7.100 7.100 7.100 7.100 401 +0.00(+0.00%)
Oct 12, 2021 7.100 7.100 7.100 7.100 300 +0.00(+0.00%)
Oct 08, 2021 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 07, 2021 7.100 7.100 7.100 7.100 500 +0.00(+0.00%)
Oct 04, 2021 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 01, 2021 7.100 7.100 7.100 7.100 100 +0.00(+0.00%)
Sep 28, 2021 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 27, 2021 7.100 7.150 6.500 7.100 3,729 +0.50(+7.58%)
Sep 20, 2021 6.600 6.600 6.600 8 -0.66(-9.09%)
Sep 14, 2021 7.260 7.260 7.260 0 +0.16(+2.25%)
Sep 13, 2021 7.100 7.100 7.100 7.100 6,106 +0.00(+0.00%)
Sep 10, 2021 7.250 7.250 7.100 7.100 5,400 +0.00(+0.00%)
Sep 09, 2021 7.100 7.100 7.100 7.100 270 +0.00(+0.00%)
Sep 03, 2021 7.100 7.100 7.100 0 -0.15(-2.07%)
Sep 02, 2021 7.250 7.250 7.250 7.250 214 +0.15(+2.11%)
Aug 31, 2021 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 30, 2021 7.100 7.100 7.100 7.100 18,265 +0.00(+0.00%)
Aug 25, 2021 7.100 7.100 7.100 363 -0.08(-1.05%)
Aug 24, 2021 7.100 7.250 7.100 7.175 1,059 +0.17(+2.50%)
Aug 23, 2021 7.150 7.150 7.000 7.000 1,001 -0.15(-2.10%)
Aug 20, 2021 7.150 7.150 7.125 7.150 600 +0.05(+0.70%)
Aug 19, 2021 7.100 7.100 7.100 7.100 1,291 +0.00(+0.00%)
Aug 18, 2021 7.150 7.150 7.100 7.100 1,000 -0.05(-0.70%)
Aug 17, 2021 7.150 7.150 7.150 7.150 153 -0.05(-0.69%)
Aug 16, 2021 7.200 7.250 7.200 7.200 931 +0.05(+0.70%)
Aug 12, 2021 7.150 7.150 7.150 0 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.