Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 35.01 35.01 35.01 0 +0.02(+0.06%)
Aug 28, 2019 34.96 34.99 34.95 34.99 141,447 +0.03(+0.09%)
Aug 27, 2019 34.99 35.02 34.95 34.96 192,250 -0.01(-0.03%)
Aug 26, 2019 34.97 35.05 34.95 34.97 130,304 +0.02(+0.06%)
Aug 23, 2019 34.93 34.97 34.93 34.95 268,900 +0.03(+0.09%)
Aug 22, 2019 34.95 35.00 34.92 34.92 246,856 -0.02(-0.06%)
Aug 21, 2019 34.94 34.99 34.92 34.94 185,688 -0.02(-0.06%)
Aug 20, 2019 34.93 34.97 34.93 34.96 66,717 +0.03(+0.09%)
Aug 19, 2019 34.97 34.98 34.92 34.93 158,987 -0.01(-0.03%)
Aug 16, 2019 34.95 35.00 34.91 34.94 107,900 +0.02(+0.06%)
Aug 15, 2019 34.93 34.96 34.89 34.92 208,627 +0.02(+0.06%)
Aug 14, 2019 34.90 34.98 34.87 34.90 159,719 -0.01(-0.03%)
Aug 13, 2019 34.89 34.93 34.89 34.91 116,674 +0.02(+0.06%)
Aug 12, 2019 34.87 34.91 34.86 34.89 169,373 +0.02(+0.06%)
Aug 09, 2019 34.87 34.93 34.86 34.87 216,600 -0.01(-0.03%)
Aug 08, 2019 34.92 34.95 34.88 34.88 173,840 +0.02(+0.06%)
Aug 07, 2019 34.85 34.95 34.85 34.86 186,671 +0.01(+0.03%)
Aug 06, 2019 34.87 34.93 34.85 34.85 202,657 +0.01(+0.03%)
Aug 05, 2019 34.84 34.92 34.81 34.84 193,941 -0.03(-0.09%)
Aug 02, 2019 34.86 34.91 34.84 34.87 112,200 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.