Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 119.20 119.94 109.72 114.75 819,758 -4.75(-3.97%)
Oct 30, 2007 115.50 119.90 115.23 119.50 330,137 +3.83(+3.31%)
Oct 29, 2007 113.32 116.85 112.31 115.67 437,870 +3.19(+2.84%)
Oct 26, 2007 109.75 113.70 109.39 112.48 235,269 +3.24(+2.97%)
Oct 25, 2007 107.82 109.90 106.93 109.24 170,874 +2.61(+2.45%)
Oct 24, 2007 107.72 109.30 105.28 106.63 171,030 -1.56(-1.44%)
Oct 23, 2007 104.02 108.58 104.02 108.19 247,924 +4.45(+4.29%)
Oct 22, 2007 105.44 105.72 101.80 103.74 168,400 -2.26(-2.13%)
Oct 19, 2007 107.15 107.64 105.77 106.00 220,478 -1.12(-1.05%)
Oct 18, 2007 106.92 107.75 106.16 107.12 107,110 +0.41(+0.38%)
Oct 17, 2007 106.00 107.70 103.08 106.71 183,063 +1.86(+1.77%)
Oct 16, 2007 104.66 105.90 104.00 104.85 191,944 +0.23(+0.22%)
Oct 15, 2007 104.40 104.69 103.50 104.62 260,047 +0.62(+0.60%)
Oct 12, 2007 102.12 104.25 100.43 104.00 177,603 +2.74(+2.71%)
Oct 11, 2007 99.39 103.00 99.39 101.26 190,319 +2.65(+2.69%)
Oct 10, 2007 99.40 99.89 98.37 98.61 121,311 -0.72(-0.72%)
Oct 09, 2007 96.09 99.64 95.45 99.33 249,766 +3.74(+3.91%)
Oct 08, 2007 95.89 96.02 94.60 95.59 52,756 -0.67(-0.70%)
Oct 05, 2007 93.73 97.26 93.36 96.26 175,518 +2.90(+3.11%)
Oct 04, 2007 94.01 94.27 91.95 93.36 89,937 -0.04(-0.04%)
Oct 03, 2007 96.41 96.41 93.14 93.40 147,331 -2.82(-2.93%)
Oct 02, 2007 94.08 96.56 94.08 96.22 66,241 +1.75(+1.85%)
Oct 01, 2007 91.15 94.82 91.15 94.47 67,983 +2.76(+3.01%)
Sep 28, 2007 91.13 92.52 89.64 91.71 183,414 -0.13(-0.14%)
Sep 27, 2007 93.92 94.03 91.09 91.84 175,672 -2.11(-2.25%)
Sep 26, 2007 93.64 94.98 92.73 93.95 35,247 +0.12(+0.13%)
Sep 25, 2007 92.29 94.55 92.00 93.83 152,206 +1.01(+1.09%)
Sep 24, 2007 92.61 93.32 92.37 92.82 45,437 +0.24(+0.26%)
Sep 21, 2007 93.50 93.71 89.96 92.58 148,503 -0.79(-0.85%)
Sep 20, 2007 94.68 96.15 93.23 93.37 57,835 -1.27(-1.34%)
Sep 19, 2007 95.97 95.97 92.83 94.64 98,727 -1.52(-1.58%)
Sep 18, 2007 94.20 96.49 92.53 96.16 106,765 +3.31(+3.56%)
Sep 17, 2007 92.68 93.95 91.67 92.85 87,458 +0.12(+0.13%)
Sep 14, 2007 92.51 93.63 91.93 92.73 35,535 -0.44(-0.47%)
Sep 13, 2007 93.91 94.84 92.73 93.17 34,982 +0.56(+0.60%)
Sep 12, 2007 92.17 92.72 91.42 92.61 72,625 -0.02(-0.02%)
Sep 11, 2007 92.80 94.47 91.68 92.63 54,004 +0.15(+0.16%)
Sep 10, 2007 92.44 93.75 90.59 92.48 82,472 +0.10(+0.11%)
Sep 07, 2007 92.39 93.92 92.04 92.38 109,649 -0.87(-0.93%)
Sep 06, 2007 91.96 93.50 91.60 93.25 79,872 +2.04(+2.24%)
Sep 05, 2007 94.63 94.63 90.90 91.21 226,504 -3.18(-3.37%)
Sep 04, 2007 92.27 95.25 92.27 94.39 77,874 +2.19(+2.38%)
Aug 31, 2007 91.94 93.00 88.29 92.20 119,798 +2.52(+2.81%)
Aug 30, 2007 90.08 91.42 88.36 89.68 146,014 -1.02(-1.12%)
Aug 29, 2007 89.08 90.85 88.42 90.70 116,527 +2.61(+2.96%)
Aug 28, 2007 89.47 89.83 87.38 88.09 135,915 -1.72(-1.92%)
Aug 27, 2007 87.96 90.72 87.59 89.81 200,681 +1.78(+2.02%)
Aug 24, 2007 86.20 93.75 85.11 88.03 208,944 +1.57(+1.82%)
Aug 23, 2007 87.25 88.01 85.50 86.46 56,446 -0.79(-0.91%)
Aug 22, 2007 85.26 88.00 83.84 87.25 184,684 +2.79(+3.30%)
Aug 21, 2007 82.32 84.92 81.31 84.46 92,190 +1.76(+2.13%)
Aug 20, 2007 83.48 83.72 82.17 82.70 99,563 -0.82(-0.98%)
Aug 17, 2007 82.85 83.52 79.95 83.52 226,301 +6.61(+8.59%)
Aug 16, 2007 80.50 81.00 75.41 76.91 364,882 -4.11(-5.07%)
Aug 15, 2007 84.00 85.46 80.94 81.02 244,277 -2.72(-3.25%)
Aug 14, 2007 86.77 87.77 82.58 83.74 108,962 -2.81(-3.25%)
Aug 13, 2007 89.99 90.00 86.35 86.55 101,400 -2.70(-3.03%)
Aug 10, 2007 86.25 90.70 86.25 89.25 161,389 +0.99(+1.12%)
Aug 09, 2007 87.36 92.48 85.30 88.26 259,128 +0.80(+0.91%)
Aug 08, 2007 87.41 89.62 86.67 87.46 327,822 +2.04(+2.39%)
Aug 07, 2007 85.42 87.19 85.02 85.42 228,505 +0.88(+1.04%)
Aug 06, 2007 86.75 86.96 83.42 84.54 353,343 -1.44(-1.67%)
Aug 03, 2007 86.34 88.27 85.70 85.98 322,352 -0.69(-0.80%)
Aug 02, 2007 90.20 92.99 85.61 86.67 761,882 -4.96(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.