Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.87 47.87 45.84 46.75 2,685,468 -1.52(-3.15%)
Oct 30, 2013 50.00 50.39 47.63 48.27 2,542,070 +0.20(+0.42%)
Oct 29, 2013 48.05 48.35 47.80 48.07 1,408,252 +0.27(+0.56%)
Oct 28, 2013 48.82 48.89 47.56 47.80 1,408,216 -1.10(-2.25%)
Oct 25, 2013 48.94 49.00 48.57 48.90 0 +0.07(+0.14%)
Oct 24, 2013 48.77 49.10 48.65 48.83 510,758 +0.06(+0.12%)
Oct 23, 2013 48.85 49.12 48.53 48.77 772,248 -0.56(-1.14%)
Oct 22, 2013 49.13 49.87 48.95 49.33 1,336,914 +0.29(+0.59%)
Oct 21, 2013 48.90 49.11 48.86 49.04 1,124,214 +0.18(+0.37%)
Oct 18, 2013 48.56 48.91 48.24 48.86 997,637 +0.32(+0.66%)
Oct 17, 2013 48.49 48.90 48.29 48.54 882,797 -0.17(-0.34%)
Oct 16, 2013 47.60 50.00 47.21 48.71 1,619,562 +1.49(+3.16%)
Oct 15, 2013 47.38 47.66 46.82 47.22 1,047,623 -0.44(-0.92%)
Oct 14, 2013 47.31 47.71 47.04 47.66 523,929 +0.05(+0.11%)
Oct 11, 2013 47.30 47.63 47.10 47.61 0 +0.05(+0.11%)
Oct 10, 2013 46.46 47.98 46.40 47.56 1,436,468 +1.50(+3.26%)
Oct 09, 2013 46.43 46.65 45.88 46.06 992,044 -0.01(-0.02%)
Oct 08, 2013 46.68 47.03 46.04 46.07 1,030,390 -0.71(-1.52%)
Oct 07, 2013 46.91 47.34 46.29 46.78 1,131,595 -0.35(-0.74%)
Oct 04, 2013 47.13 47.56 46.75 47.13 0 +0.07(+0.14%)
Oct 03, 2013 47.20 47.27 46.22 47.06 2,166,644 -0.14(-0.29%)
Oct 02, 2013 45.84 47.25 45.25 47.20 2,299,630 +0.89(+1.92%)
Oct 01, 2013 45.06 46.33 45.00 46.31 1,712,090 +1.12(+2.48%)
Sep 27, 2013 45.18 45.32 44.83 45.19 0 -0.23(-0.51%)
Sep 26, 2013 45.29 45.61 44.70 45.42 1,403,376 +0.25(+0.54%)
Sep 25, 2013 44.24 46.34 44.01 45.17 2,710,284 +1.13(+2.58%)
Sep 24, 2013 43.63 44.58 43.01 44.04 1,606,639 +0.49(+1.13%)
Sep 23, 2013 43.62 43.83 42.93 43.55 1,351,516 -0.06(-0.14%)
Sep 20, 2013 45.02 45.02 43.51 43.61 0 -1.37(-3.05%)
Sep 19, 2013 44.73 45.22 44.45 44.98 1,584,274 +0.25(+0.56%)
Sep 18, 2013 44.47 45.33 44.33 44.73 1,592,511 +0.31(+0.70%)
Sep 17, 2013 43.25 44.86 43.19 44.42 0 +1.30(+3.01%)
Sep 16, 2013 43.22 43.26 42.84 43.12 0 +0.42(+0.98%)
Sep 13, 2013 42.65 42.74 42.19 42.70 0 +0.30(+0.71%)
Sep 12, 2013 42.82 42.82 42.11 42.40 1,347,915 -0.83(-1.92%)
Sep 11, 2013 42.71 43.61 42.67 43.23 1,876,091 +0.58(+1.36%)
Sep 10, 2013 42.32 42.77 42.30 42.65 1,567,462 +0.51(+1.21%)
Sep 09, 2013 41.98 42.22 41.80 42.14 1,662,502 +0.37(+0.89%)
Sep 06, 2013 42.51 42.51 41.46 41.77 0 -0.42(-1.00%)
Sep 05, 2013 42.27 42.60 42.00 42.19 1,392,596 -0.11(-0.26%)
Sep 04, 2013 41.53 42.31 41.34 42.30 2,330,710 +0.84(+2.03%)
Sep 03, 2013 41.38 41.82 41.08 41.46 1,809,028 +0.69(+1.69%)
Aug 30, 2013 41.23 41.27 40.43 40.77 0 -0.46(-1.12%)
Aug 29, 2013 39.48 42.41 39.42 41.23 3,930,349 +1.72(+4.35%)
Aug 28, 2013 39.70 39.90 39.39 39.51 944,069 -0.22(-0.55%)
Aug 27, 2013 39.98 40.19 39.50 39.73 1,023,037 -0.69(-1.71%)
Aug 26, 2013 40.60 40.82 40.26 40.42 1,095,985 -0.18(-0.44%)
Aug 23, 2013 40.74 40.91 40.41 40.60 0 -0.04(-0.10%)
Aug 22, 2013 40.41 40.84 40.41 40.64 1,239,689 +0.36(+0.89%)
Aug 21, 2013 38.67 40.94 38.57 40.28 2,963,129 +1.83(+4.76%)
Aug 20, 2013 38.24 38.60 37.91 38.45 922,293 +0.38(+1.00%)
Aug 19, 2013 37.91 38.29 37.71 38.07 1,178,530 +0.29(+0.77%)
Aug 16, 2013 38.32 38.35 37.65 37.78 0 -0.50(-1.31%)
Aug 15, 2013 38.56 38.58 38.12 38.28 757,591 -0.59(-1.52%)
Aug 14, 2013 38.98 39.07 38.84 38.87 507,919 -0.16(-0.41%)
Aug 13, 2013 39.46 39.68 38.94 39.03 827,915 -0.47(-1.19%)
Aug 12, 2013 38.78 39.96 38.74 39.50 1,125,836 +0.62(+1.59%)
Aug 09, 2013 39.08 39.38 38.81 38.88 476,013 -0.13(-0.33%)
Aug 08, 2013 39.36 39.42 38.97 39.01 494,596 +0.07(+0.18%)
Aug 07, 2013 39.31 39.45 38.75 38.94 631,915 -0.30(-0.76%)
Aug 06, 2013 39.60 39.74 39.00 39.24 879,211 -0.44(-1.11%)
Aug 05, 2013 39.76 40.19 39.58 39.68 894,400 -0.14(-0.35%)
Aug 02, 2013 39.94 39.99 39.62 39.82 690,448 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.