Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

13.86 +0.16 (+1.17%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.275 7.308 6.855 7.141 119,192 -0.12(-1.59%)
Oct 30, 2006 7.247 7.422 7.247 7.256 44,397 -0.24(-3.15%)
Oct 27, 2006 7.518 7.631 7.363 7.492 17,893 -0.16(-2.05%)
Oct 26, 2006 7.649 7.859 7.439 7.649 60,092 -0.24(-3.10%)
Oct 25, 2006 7.614 8.199 7.605 7.893 153,474 +0.21(+2.67%)
Oct 24, 2006 7.675 7.771 7.335 7.688 149,621 +0.01(+0.17%)
Oct 23, 2006 6.592 7.806 6.549 7.675 543,309 +1.95(+33.99%)
Oct 20, 2006 5.510 5.728 5.265 5.728 19,761 +0.18(+3.31%)
Oct 19, 2006 5.632 5.632 5.545 5.545 7,944 -0.08(-1.40%)
Oct 18, 2006 5.999 6.008 5.414 5.623 64,551 -0.31(-5.16%)
Oct 17, 2006 5.938 5.938 5.850 5.929 2,771 -0.09(-1.45%)
Oct 16, 2006 6.025 6.025 5.798 6.016 11,885 +0.03(+0.58%)
Oct 13, 2006 5.885 5.981 5.876 5.981 15,143 +0.01(+0.15%)
Oct 12, 2006 6.025 6.025 5.860 5.973 10,879 -0.03(-0.44%)
Oct 11, 2006 6.025 6.112 5.903 5.999 6,666 -0.03(-0.43%)
Oct 10, 2006 6.112 6.112 5.859 6.025 13,354 +0.08(+1.32%)
Oct 09, 2006 5.981 6.069 5.938 5.946 5,277 +0.01(+0.15%)
Oct 06, 2006 5.814 5.938 5.814 5.938 7,345 +0.14(+2.41%)
Oct 05, 2006 5.527 5.828 5.527 5.798 3,492 +0.01(+0.15%)
Oct 04, 2006 5.719 5.850 5.538 5.789 19,676 -0.04(-0.74%)
Oct 03, 2006 6.025 6.025 5.833 5.833 29,988 -0.17(-2.77%)
Oct 02, 2006 6.104 6.104 5.894 5.999 25,377 +0.02(+0.29%)
Sep 29, 2006 5.676 6.086 5.676 5.981 32,934 +0.31(+5.38%)
Sep 28, 2006 5.588 5.676 5.501 5.676 15,106 +0.08(+1.40%)
Sep 27, 2006 5.780 5.780 5.518 5.597 36,027 -0.07(-1.23%)
Sep 26, 2006 5.815 5.815 5.571 5.667 57,762 -0.12(-2.11%)
Sep 25, 2006 5.597 5.789 5.370 5.789 52,958 +0.27(+4.90%)
Sep 22, 2006 5.518 5.649 5.257 5.518 43,822 +0.14(+2.60%)
Sep 21, 2006 5.099 5.414 5.003 5.379 49,365 +0.40(+8.07%)
Sep 20, 2006 4.706 5.126 4.628 4.977 46,189 +0.31(+6.54%)
Sep 19, 2006 4.706 4.715 4.523 4.671 7,258 -0.06(-1.29%)
Sep 18, 2006 4.671 4.881 4.671 4.733 18,449 +0.02(+0.37%)
Sep 15, 2006 4.511 4.715 4.511 4.715 11,683 +0.20(+4.45%)
Sep 14, 2006 4.610 4.715 4.453 4.514 51,609 -0.27(-5.68%)
Sep 13, 2006 4.654 4.846 4.654 4.786 20,694 +0.09(+1.88%)
Sep 12, 2006 4.855 4.890 4.602 4.698 36,017 -0.25(-5.11%)
Sep 11, 2006 4.916 5.003 4.864 4.951 54,589 -0.03(-0.53%)
Sep 08, 2006 4.820 4.986 4.820 4.977 4,924 +0.07(+1.42%)
Sep 07, 2006 4.802 4.951 4.802 4.907 8,245 +0.03(+0.72%)
Sep 06, 2006 5.021 5.021 4.769 4.872 13,232 -0.15(-2.96%)
Sep 05, 2006 4.776 5.126 4.654 5.021 45,822 +0.14(+2.86%)
Sep 01, 2006 4.794 4.960 4.794 4.881 16,743 +0.17(+3.52%)
Aug 31, 2006 4.593 4.846 4.593 4.715 73,642 +0.17(+3.65%)
Aug 30, 2006 4.444 4.645 4.444 4.549 4,351 +0.01(+0.19%)
Aug 29, 2006 4.846 4.846 4.541 4.541 34,073 -0.23(-4.76%)
Aug 28, 2006 4.785 4.802 4.680 4.768 38,889 +0.12(+2.63%)
Aug 25, 2006 4.479 4.768 4.479 4.645 32,126 +0.10(+2.31%)
Aug 24, 2006 4.541 4.558 4.410 4.541 16,058 +0.06(+1.36%)
Aug 23, 2006 4.479 4.671 4.479 4.479 34,614 -0.21(-4.47%)
Aug 22, 2006 4.471 4.750 4.410 4.689 51,381 -0.11(-2.36%)
Aug 21, 2006 4.890 4.890 4.628 4.802 29,473 -0.05(-1.08%)
Aug 18, 2006 4.846 5.012 4.663 4.855 48,336 -0.06(-1.24%)
Aug 17, 2006 4.741 5.117 4.637 4.916 67,774 +0.22(+4.65%)
Aug 16, 2006 4.410 4.698 4.392 4.698 70,396 +0.47(+11.16%)
Aug 15, 2006 4.148 4.270 4.060 4.226 82,592 +0.03(+0.83%)
Aug 14, 2006 4.017 4.209 4.017 4.191 61,837 +0.21(+5.26%)
Aug 11, 2006 3.973 4.139 3.955 3.982 40,131 -0.04(-1.08%)
Aug 10, 2006 4.060 4.217 3.973 4.025 28,889 +0.00(+0.00%)
Aug 09, 2006 4.121 4.183 4.017 4.025 38,813 -0.08(-1.91%)
Aug 08, 2006 4.017 4.139 3.999 4.104 60,593 +0.08(+1.95%)
Aug 07, 2006 4.148 4.287 3.955 4.025 54,340 -0.08(-1.91%)
Aug 04, 2006 4.148 4.322 3.997 4.104 141,349 +0.27(+7.06%)
Aug 03, 2006 5.073 5.073 3.274 3.833 638,054 -1.44(-27.32%)
Aug 02, 2006 5.318 5.440 5.021 5.274 31,150 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.