Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.130 8.230 8.070 8.090 1,740,597 -0.06(-0.74%)
Oct 30, 2013 8.350 8.350 8.120 8.150 1,519,389 -0.16(-1.93%)
Oct 29, 2013 8.380 8.405 8.260 8.310 0 -0.08(-0.95%)
Oct 28, 2013 8.430 8.440 8.290 8.390 0 -0.02(-0.24%)
Oct 25, 2013 8.400 8.420 8.315 8.410 0 +0.05(+0.60%)
Oct 24, 2013 8.280 8.440 8.240 8.360 1,378,858 +0.09(+1.15%)
Oct 23, 2013 8.160 8.420 8.140 8.265 4,021,864 +0.11(+1.29%)
Oct 22, 2013 8.090 8.160 8.035 8.160 1,299,989 +0.13(+1.62%)
Oct 21, 2013 8.180 8.190 8.020 8.030 1,603,023 -0.12(-1.47%)
Oct 18, 2013 8.200 8.230 8.080 8.150 1,762,983 -0.02(-0.24%)
Oct 17, 2013 8.010 8.170 8.010 8.170 1,523,159 +0.14(+1.74%)
Oct 16, 2013 7.970 8.202 7.950 8.030 1,434,429 +0.11(+1.39%)
Oct 15, 2013 7.990 8.050 7.905 7.920 1,393,833 -0.11(-1.37%)
Oct 14, 2013 7.920 8.030 7.860 8.030 1,229,859 +0.05(+0.63%)
Oct 11, 2013 7.850 7.980 7.830 7.980 0 +0.09(+1.14%)
Oct 10, 2013 7.750 7.890 7.710 7.890 1,846,709 +0.30(+3.95%)
Oct 09, 2013 7.660 7.720 7.520 7.590 0 -0.06(-0.78%)
Oct 08, 2013 7.650 7.690 7.610 7.650 2,253,413 +0.02(+0.26%)
Oct 07, 2013 7.730 7.780 7.620 7.630 0 -0.14(-1.80%)
Oct 04, 2013 7.780 7.820 7.710 7.770 1,764,043 -0.01(-0.06%)
Oct 03, 2013 7.960 7.970 7.710 7.775 0 -0.19(-2.45%)
Oct 02, 2013 8.010 8.060 7.960 7.970 1,069,733 -0.11(-1.36%)
Oct 01, 2013 7.990 8.110 7.960 8.080 1,537,606 -0.16(-1.94%)
Sep 27, 2013 7.920 8.250 7.900 8.240 0 +0.27(+3.39%)
Sep 26, 2013 8.000 8.050 7.950 7.970 828,247 +0.00(+0.01%)
Sep 25, 2013 8.020 8.070 7.960 7.969 1,554,852 -0.05(-0.64%)
Sep 24, 2013 8.020 8.080 7.960 8.020 1,125,920 +0.03(+0.38%)
Sep 23, 2013 8.040 8.040 7.920 7.990 1,146,170 -0.05(-0.68%)
Sep 20, 2013 8.070 8.180 8.025 8.045 0 -0.04(-0.43%)
Sep 19, 2013 8.160 8.200 8.000 8.080 1,130,438 -0.04(-0.43%)
Sep 18, 2013 8.040 8.170 7.990 8.115 0 +0.08(+0.93%)
Sep 17, 2013 7.870 8.050 7.850 8.040 0 +0.16(+2.03%)
Sep 16, 2013 7.880 7.900 7.810 7.880 0 +0.07(+0.90%)
Sep 13, 2013 7.840 7.880 7.770 7.810 0 +0.00(+0.00%)
Sep 12, 2013 7.920 7.929 7.790 7.810 0 -0.08(-0.95%)
Sep 11, 2013 7.780 7.890 7.780 7.885 0 +0.12(+1.48%)
Sep 10, 2013 7.870 7.890 7.750 7.770 1,637,704 -0.08(-1.02%)
Sep 09, 2013 7.710 7.880 7.710 7.850 0 +0.09(+1.16%)
Sep 06, 2013 7.860 7.860 7.680 7.760 0 -0.07(-0.89%)
Sep 05, 2013 7.920 7.920 7.810 7.830 1,293,016 -0.10(-1.26%)
Sep 04, 2013 7.770 7.930 7.730 7.930 0 +0.21(+2.72%)
Sep 03, 2013 7.920 7.940 7.630 7.720 0 -0.22(-2.77%)
Aug 30, 2013 7.880 7.980 7.870 7.940 0 +0.08(+1.02%)
Aug 29, 2013 7.980 8.040 7.790 7.860 3,162,736 -0.09(-1.19%)
Aug 28, 2013 7.940 8.050 7.890 7.955 1,173,398 +0.04(+0.57%)
Aug 27, 2013 8.080 8.170 7.910 7.910 1,624,592 -0.22(-2.71%)
Aug 26, 2013 8.190 8.230 8.085 8.130 0 -0.02(-0.25%)
Aug 23, 2013 8.180 8.220 8.110 8.150 0 -0.03(-0.37%)
Aug 22, 2013 8.070 8.200 8.050 8.180 608,959 +0.15(+1.87%)
Aug 21, 2013 7.940 8.090 7.920 8.030 1,166,410 +0.07(+0.88%)
Aug 20, 2013 7.870 8.030 7.820 7.960 1,125,244 +0.09(+1.14%)
Aug 19, 2013 8.010 8.040 7.850 7.870 1,124,223 -0.12(-1.44%)
Aug 16, 2013 8.090 8.120 7.950 7.985 0 -0.13(-1.66%)
Aug 15, 2013 8.270 8.300 8.070 8.120 1,969,846 -0.20(-2.40%)
Aug 14, 2013 8.370 8.440 8.310 8.320 1,255,718 -0.09(-1.07%)
Aug 13, 2013 8.450 8.450 8.340 8.410 1,664,458 -0.03(-0.36%)
Aug 12, 2013 8.260 8.450 8.240 8.440 1,831,000 +0.20(+2.43%)
Aug 09, 2013 8.400 8.400 8.200 8.240 1,943,172 +0.11(+1.35%)
Aug 08, 2013 8.230 8.250 8.100 8.130 1,727,893 -0.05(-0.61%)
Aug 07, 2013 8.200 8.230 8.075 8.180 1,022,295 -0.01(-0.12%)
Aug 06, 2013 8.270 8.270 8.050 8.190 1,355,207 -0.04(-0.49%)
Aug 05, 2013 8.370 8.370 8.200 8.230 1,797,167 -0.14(-1.67%)
Aug 02, 2013 8.190 8.370 8.160 8.370 2,369,890 +0.21(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.