Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.902 3.039 2.844 2.893 2,816,992 +0.00(+0.00%)
Oct 30, 2017 3.000 3.069 2.854 2.893 3,030,775 -0.09(-2.95%)
Oct 27, 2017 2.873 3.010 2.855 2.981 1,907,791 +0.09(+3.04%)
Oct 26, 2017 3.117 3.186 2.805 2.893 4,221,100 -0.23(-7.50%)
Oct 25, 2017 3.235 3.244 3.099 3.127 1,682,607 -0.10(-3.03%)
Oct 24, 2017 3.430 3.435 3.099 3.225 3,241,195 -0.21(-5.98%)
Oct 23, 2017 3.420 3.468 3.401 3.430 1,813,268 +0.01(+0.29%)
Oct 20, 2017 3.420 3.450 3.381 3.420 1,112,686 +0.01(+0.29%)
Oct 19, 2017 3.391 3.425 3.352 3.411 1,281,258 +0.02(+0.58%)
Oct 18, 2017 3.372 3.455 3.362 3.391 1,387,300 +0.02(+0.58%)
Oct 17, 2017 3.430 3.455 3.352 3.372 2,169,316 -0.06(-1.71%)
Oct 16, 2017 3.362 3.450 3.352 3.430 2,550,182 +0.04(+1.15%)
Oct 13, 2017 3.420 3.420 3.362 3.391 964,346 +0.02(+0.58%)
Oct 12, 2017 3.362 3.430 3.332 3.372 1,792,850 -0.01(-0.29%)
Oct 11, 2017 3.430 3.440 3.337 3.381 3,467,802 -0.03(-0.86%)
Oct 10, 2017 3.352 3.445 3.284 3.411 1,453,092 +0.09(+2.65%)
Oct 09, 2017 3.342 3.391 3.284 3.323 1,101,538 -0.02(-0.58%)
Oct 06, 2017 3.323 3.376 3.318 3.342 735,582 +0.01(+0.29%)
Oct 05, 2017 3.391 3.411 3.328 3.332 924,114 -0.03(-0.87%)
Oct 04, 2017 3.313 3.401 3.268 3.362 2,011,091 +0.06(+1.77%)
Oct 03, 2017 3.323 3.332 3.244 3.303 1,413,229 -0.02(-0.59%)
Oct 02, 2017 3.323 3.332 3.274 3.323 2,688,333 +0.01(+0.29%)
Sep 29, 2017 3.342 3.345 3.293 3.313 1,153,949 -0.01(-0.29%)
Sep 28, 2017 3.323 3.352 3.254 3.323 1,645,653 +0.00(+0.00%)
Sep 27, 2017 3.284 3.332 3.242 3.323 1,129,284 +0.04(+1.19%)
Sep 26, 2017 3.293 3.352 3.264 3.284 1,147,210 +0.00(+0.00%)
Sep 25, 2017 3.078 3.342 3.078 3.284 3,864,557 +0.19(+5.99%)
Sep 22, 2017 3.205 3.205 3.039 3.098 1,860,495 -0.10(-3.06%)
Sep 21, 2017 3.244 3.244 3.166 3.196 875,055 -0.04(-1.21%)
Sep 20, 2017 3.235 3.235 3.186 3.235 1,557,216 +0.02(+0.61%)
Sep 19, 2017 3.293 3.293 3.205 3.215 1,469,567 -0.02(-0.60%)
Sep 18, 2017 3.235 3.284 3.196 3.235 3,850,552 +0.03(+0.91%)
Sep 15, 2017 3.166 3.244 3.147 3.205 6,629,086 +0.05(+1.55%)
Sep 14, 2017 3.147 3.176 3.117 3.157 1,307,153 +0.02(+0.62%)
Sep 13, 2017 3.147 3.205 3.117 3.137 1,411,594 -0.01(-0.31%)
Sep 12, 2017 3.157 3.171 3.098 3.147 1,158,224 +0.01(+0.31%)
Sep 11, 2017 3.108 3.161 3.059 3.137 1,592,754 +0.04(+1.26%)
Sep 08, 2017 3.069 3.108 3.025 3.098 1,396,123 +0.04(+1.28%)
Sep 07, 2017 2.990 3.073 2.990 3.059 1,458,627 +0.06(+1.95%)
Sep 06, 2017 3.020 3.088 2.981 3.000 2,476,280 +0.02(+0.66%)
Sep 05, 2017 3.020 3.064 2.854 2.981 3,746,956 -0.02(-0.65%)
Sep 01, 2017 3.078 3.078 2.951 3.000 1,189,564 -0.05(-1.60%)
Aug 31, 2017 2.951 3.117 2.951 3.049 1,852,851 +0.10(+3.31%)
Aug 30, 2017 2.883 3.005 2.863 2.951 1,442,789 +0.08(+2.72%)
Aug 29, 2017 2.981 2.990 2.849 2.873 2,019,876 -0.07(-2.33%)
Aug 28, 2017 2.932 2.971 2.893 2.942 1,620,020 +0.01(+0.33%)
Aug 25, 2017 2.814 2.971 2.812 2.932 2,967,695 +0.15(+5.26%)
Aug 24, 2017 2.736 2.785 2.736 2.785 2,204,886 +0.07(+2.52%)
Aug 23, 2017 2.746 2.775 2.707 2.717 887,573 -0.02(-0.71%)
Aug 22, 2017 2.756 2.814 2.727 2.736 2,155,195 +0.00(+0.00%)
Aug 21, 2017 2.687 2.766 2.678 2.736 2,892,358 +0.08(+2.94%)
Aug 18, 2017 2.648 2.766 2.648 2.658 1,963,655 -0.01(-0.37%)
Aug 17, 2017 2.756 2.766 2.658 2.668 1,702,955 -0.06(-2.15%)
Aug 16, 2017 2.736 2.775 2.707 2.727 1,511,699 +0.00(+0.00%)
Aug 15, 2017 2.727 2.766 2.697 2.727 1,354,497 +0.00(+0.00%)
Aug 14, 2017 2.619 2.805 2.609 2.727 2,556,137 +0.12(+4.49%)
Aug 11, 2017 2.560 2.692 2.541 2.609 2,142,800 +0.08(+3.09%)
Aug 10, 2017 2.599 2.614 2.502 2.531 2,369,467 -0.05(-1.89%)
Aug 09, 2017 2.590 2.668 2.570 2.580 1,363,699 +0.00(+0.00%)
Aug 08, 2017 2.551 2.668 2.531 2.580 2,328,469 +0.05(+1.93%)
Aug 07, 2017 2.365 2.619 2.336 2.531 3,567,590 +0.20(+8.37%)
Aug 04, 2017 2.424 2.707 2.287 2.336 8,836,040 +0.21(+10.14%)
Aug 03, 2017 2.150 2.158 2.101 2.121 1,059,744 -0.05(-2.25%)
Aug 02, 2017 2.199 2.199 2.160 2.169 2,205,297 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.