Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monocle Acquisition Corp (NQ: MNCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.22 10.22 9.830 9.830 11,700 -0.40(-3.91%)
Oct 29, 2020 10.24 10.25 10.23 10.23 265,528 -0.01(-0.10%)
Oct 28, 2020 10.24 10.24 10.23 10.24 1,038,344 -0.01(-0.10%)
Oct 27, 2020 10.25 10.27 10.23 10.25 15,837 +0.00(+0.00%)
Oct 26, 2020 10.29 10.29 10.22 10.25 67,231 +0.02(+0.15%)
Oct 23, 2020 10.35 10.35 10.23 10.23 46,800 +0.00(+0.02%)
Oct 22, 2020 10.23 10.27 10.21 10.23 46,559 +0.00(+0.04%)
Oct 21, 2020 10.21 10.24 10.21 10.23 43,020 +0.01(+0.08%)
Oct 20, 2020 10.21 10.27 10.20 10.22 148,504 -0.00(-0.05%)
Oct 19, 2020 10.25 10.25 10.20 10.22 9,420 -0.02(-0.15%)
Oct 16, 2020 10.22 10.24 10.20 10.24 14,100 +0.02(+0.20%)
Oct 15, 2020 10.23 10.24 10.20 10.22 287,971 -0.03(-0.29%)
Oct 14, 2020 10.21 10.25 10.20 10.25 2,066 +0.04(+0.39%)
Oct 13, 2020 10.25 10.25 10.21 10.21 733 +0.01(+0.10%)
Oct 12, 2020 10.25 10.25 10.20 10.20 254,500 -0.03(-0.29%)
Oct 09, 2020 10.22 10.26 10.18 10.23 371,300 +0.01(+0.10%)
Oct 08, 2020 10.21 10.22 10.21 10.22 10,953 +0.01(+0.13%)
Oct 07, 2020 10.20 10.23 10.20 10.21 17,204 +0.01(+0.07%)
Oct 06, 2020 10.20 10.23 10.20 10.20 52,532 -0.03(-0.24%)
Oct 05, 2020 10.22 10.23 10.20 10.22 14,377 -0.01(-0.05%)
Oct 02, 2020 10.27 10.27 10.20 10.23 32,600 +0.02(+0.20%)
Oct 01, 2020 10.25 10.28 10.21 10.21 48,039 -0.03(-0.29%)
Sep 30, 2020 10.27 10.27 10.22 10.24 5,552 +0.02(+0.20%)
Sep 29, 2020 10.25 10.25 10.22 10.22 17,084 -0.01(-0.07%)
Sep 28, 2020 10.25 10.25 10.22 10.23 7,668 +0.01(+0.07%)
Sep 25, 2020 10.22 10.22 10.21 10.22 83,800 +0.02(+0.20%)
Sep 24, 2020 10.21 10.25 10.19 10.20 43,687 +0.00(+0.00%)
Sep 23, 2020 10.20 10.25 10.20 10.20 290,483 -0.03(-0.29%)
Sep 22, 2020 10.26 10.28 10.19 10.23 57,989 +0.00(+0.00%)
Sep 21, 2020 10.26 10.26 10.20 10.23 228,788 -0.01(-0.15%)
Sep 18, 2020 10.25 10.25 10.24 10.24 134,100 -0.01(-0.05%)
Sep 17, 2020 10.26 10.26 10.23 10.25 766,503 -0.01(-0.10%)
Sep 16, 2020 10.30 10.37 10.24 10.26 1,048,077 -0.01(-0.10%)
Sep 15, 2020 10.34 10.34 10.25 10.27 832,026 +0.02(+0.20%)
Sep 14, 2020 10.26 10.34 10.20 10.25 1,017,844 +0.05(+0.49%)
Sep 11, 2020 10.23 10.25 10.18 10.20 720,900 -0.01(-0.10%)
Sep 10, 2020 10.28 10.29 10.03 10.21 570,589 -0.08(-0.78%)
Sep 09, 2020 10.38 10.40 10.29 10.29 97,635 -0.01(-0.10%)
Sep 08, 2020 10.30 10.33 10.30 10.30 118,777 +0.04(+0.35%)
Sep 04, 2020 10.24 10.29 10.24 10.26 81,300 +0.02(+0.23%)
Sep 03, 2020 10.26 10.28 10.24 10.24 3,620 +0.00(+0.00%)
Sep 02, 2020 10.24 10.24 10.24 10.24 39,097 -0.06(-0.58%)
Sep 01, 2020 10.24 10.31 10.24 10.30 2,540 +0.02(+0.19%)
Aug 31, 2020 10.25 10.30 10.23 10.28 49,508 +0.04(+0.39%)
Aug 28, 2020 10.28 10.28 10.24 10.24 700 -0.04(-0.41%)
Aug 27, 2020 10.28 10.28 10.28 58 +0.00(+0.00%)
Aug 26, 2020 10.25 10.28 10.25 10.28 2,723 -0.02(-0.17%)
Aug 25, 2020 10.24 10.30 10.24 10.30 60,994 +0.06(+0.59%)
Aug 24, 2020 10.22 10.24 10.22 10.24 1,432 +0.02(+0.20%)
Aug 21, 2020 10.20 10.24 10.20 10.22 3,100 +0.02(+0.20%)
Aug 20, 2020 10.20 10.24 10.20 10.20 2,459 -0.02(-0.24%)
Aug 19, 2020 10.25 10.25 10.21 10.22 127,332 -0.03(-0.24%)
Aug 18, 2020 10.25 10.25 10.25 10.25 237 -0.08(-0.77%)
Aug 17, 2020 10.29 10.33 10.25 10.33 2,924 +0.07(+0.68%)
Aug 14, 2020 10.26 10.26 10.26 185 +0.00(+0.00%)
Aug 13, 2020 10.30 10.30 10.25 10.26 433 +0.01(+0.10%)
Aug 12, 2020 10.28 10.31 10.21 10.25 28,776 -0.08(-0.77%)
Aug 11, 2020 10.31 10.33 10.28 10.33 10,752 +0.02(+0.19%)
Aug 10, 2020 10.28 10.31 10.28 10.31 1,594 +0.03(+0.25%)
Aug 07, 2020 10.28 10.31 10.28 10.28 2,200 +0.00(+0.04%)
Aug 06, 2020 10.42 10.42 10.28 10.28 11,499 -0.01(-0.10%)
Aug 05, 2020 10.38 10.42 10.28 10.29 16,790 -0.13(-1.25%)
Aug 04, 2020 10.29 10.47 10.28 10.42 370,014 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.