Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.80 -0.14 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.600 7.600 7.390 7.450 1,122 -0.08(-1.06%)
Oct 28, 2021 7.390 7.580 7.200 7.530 6,137 +0.03(+0.40%)
Oct 27, 2021 7.760 7.965 7.310 7.500 34,943 -0.46(-5.78%)
Oct 26, 2021 7.980 8.110 7.960 65,139 -0.04(-0.50%)
Oct 25, 2021 8.000 8.340 7.800 8.000 86,134 -0.10(-1.23%)
Oct 22, 2021 8.000 8.160 7.700 8.100 40,354 -0.01(-0.12%)
Oct 21, 2021 8.740 8.910 8.000 8.110 32,936 -0.76(-8.57%)
Oct 20, 2021 9.070 9.250 8.800 8.870 57,501 -0.45(-4.83%)
Oct 19, 2021 8.830 9.350 8.735 9.320 57,081 +0.47(+5.31%)
Oct 18, 2021 8.850 9.035 8.780 8.850 26,604 -0.01(-0.11%)
Oct 15, 2021 9.000 9.350 8.700 8.860 39,713 -0.18(-1.99%)
Oct 14, 2021 8.950 9.270 8.700 9.040 85,695 +0.05(+0.56%)
Oct 13, 2021 9.000 9.130 8.900 8.990 31,387 -0.01(-0.11%)
Oct 12, 2021 9.000 9.170 8.840 9.000 27,472 +0.00(+0.00%)
Oct 11, 2021 9.070 9.165 8.900 9.000 20,554 -0.04(-0.44%)
Oct 08, 2021 9.150 9.400 9.000 9.040 12,672 +0.02(+0.22%)
Oct 07, 2021 9.500 9.550 9.020 9.020 15,859 -0.05(-0.55%)
Oct 06, 2021 9.430 9.490 9.010 9.070 1,528 -0.38(-4.02%)
Oct 05, 2021 9.030 9.490 8.710 9.450 14,933 +0.25(+2.72%)
Oct 04, 2021 9.100 9.390 8.786 9.200 3,083 +0.12(+1.32%)
Oct 01, 2021 8.850 9.290 8.670 9.080 14,171 +0.23(+2.60%)
Sep 30, 2021 8.910 9.660 8.850 8.850 7,445 -0.36(-3.91%)
Sep 29, 2021 9.590 9.820 9.195 9.210 16,406 -0.31(-3.26%)
Sep 28, 2021 9.450 9.700 8.910 9.520 4,133 +0.16(+1.71%)
Sep 27, 2021 8.960 9.760 8.950 9.360 12,862 +0.22(+2.41%)
Sep 24, 2021 9.050 9.150 9.000 9.140 7,234 -0.01(-0.11%)
Sep 23, 2021 8.940 9.230 8.930 9.150 9,663 -0.04(-0.44%)
Sep 22, 2021 9.404 9.404 9.010 9.190 6,118 -0.09(-0.97%)
Sep 21, 2021 9.310 9.310 8.985 9.280 26,901 -0.11(-1.17%)
Sep 20, 2021 9.270 9.440 8.860 9.390 25,675 +0.10(+1.08%)
Sep 17, 2021 9.010 9.290 8.940 9.290 14,142 +0.22(+2.43%)
Sep 16, 2021 9.040 9.370 8.860 9.070 16,329 -0.13(-1.41%)
Sep 15, 2021 8.620 9.310 8.620 9.200 19,198 +0.10(+1.10%)
Sep 14, 2021 9.470 10.38 8.760 9.100 71,172 -0.53(-5.50%)
Sep 13, 2021 10.82 11.03 9.290 9.630 33,202 -1.34(-12.22%)
Sep 10, 2021 11.36 11.36 10.62 10.97 31,184 -0.39(-3.43%)
Sep 09, 2021 10.19 11.36 10.13 11.36 18,354 +0.91(+8.71%)
Sep 08, 2021 10.29 10.47 10.03 10.45 26,705 +0.10(+0.97%)
Sep 07, 2021 10.41 10.64 10.15 10.35 24,615 +0.20(+1.97%)
Sep 03, 2021 9.970 10.41 9.880 10.15 21,858 +0.15(+1.50%)
Sep 02, 2021 9.630 10.31 9.560 10.00 20,307 +0.39(+4.06%)
Sep 01, 2021 9.044 9.790 9.044 9.610 14,084 +0.23(+2.45%)
Aug 31, 2021 8.910 9.600 8.910 9.380 13,526 +0.49(+5.51%)
Aug 30, 2021 9.050 9.050 8.890 8.890 7,797 +0.03(+0.34%)
Aug 27, 2021 9.010 9.300 8.830 8.860 19,576 -0.32(-3.49%)
Aug 26, 2021 9.510 9.570 8.830 9.180 25,946 -0.18(-1.92%)
Aug 25, 2021 9.270 9.580 9.190 9.360 19,111 -0.10(-1.06%)
Aug 24, 2021 8.830 9.925 8.550 9.460 47,611 +0.63(+7.13%)
Aug 23, 2021 8.770 8.890 8.540 8.830 23,884 -0.07(-0.79%)
Aug 20, 2021 8.830 9.042 8.530 8.900 28,597 +0.07(+0.79%)
Aug 19, 2021 8.940 8.940 8.690 8.830 17,884 +0.00(+0.00%)
Aug 18, 2021 8.870 8.910 8.800 8.830 113,471 -0.03(-0.34%)
Aug 17, 2021 8.890 9.220 8.750 8.860 24,243 -0.13(-1.45%)
Aug 16, 2021 9.310 9.310 8.960 8.990 8,655 -0.23(-2.49%)
Aug 13, 2021 8.861 9.400 8.755 9.220 22,246 +0.39(+4.42%)
Aug 12, 2021 8.760 9.220 8.570 8.830 29,244 -0.07(-0.79%)
Aug 11, 2021 9.140 9.140 8.850 8.900 17,520 -0.15(-1.66%)
Aug 10, 2021 9.210 9.210 8.500 9.050 14,544 +0.00(+0.00%)
Aug 09, 2021 8.840 9.220 8.840 9.050 18,836 -0.04(-0.44%)
Aug 06, 2021 8.840 9.290 8.680 9.090 80,664 +0.26(+2.94%)
Aug 05, 2021 8.720 9.000 8.700 8.830 54,967 -0.20(-2.21%)
Aug 04, 2021 8.930 9.242 8.830 9.030 5,098 +0.18(+2.03%)
Aug 03, 2021 9.135 9.239 8.840 8.850 20,308 -0.31(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.