Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.80 -0.14 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.140 3.740 3.140 3.700 38,568 +0.55(+17.46%)
Oct 28, 2022 3.020 3.150 2.980 3.150 8,961 +0.19(+6.42%)
Oct 27, 2022 2.960 3.405 2.700 2.960 91,552 +0.01(+0.34%)
Oct 26, 2022 3.220 3.640 2.900 2.950 160,697 -0.15(-4.84%)
Oct 25, 2022 3.090 3.331 3.000 3.100 27,450 +0.02(+0.65%)
Oct 24, 2022 3.279 3.279 3.080 3.080 1,416 +0.00(+0.00%)
Oct 21, 2022 3.410 3.410 3.080 3.080 1,265 -0.27(-8.20%)
Oct 20, 2022 3.210 3.520 3.210 3.355 2,346 +0.15(+4.84%)
Oct 19, 2022 3.340 3.350 3.100 3.200 23,327 -0.06(-1.84%)
Oct 18, 2022 3.140 3.503 3.140 3.260 15,111 +0.14(+4.49%)
Oct 17, 2022 3.380 3.400 3.090 3.120 15,747 -0.18(-5.45%)
Oct 14, 2022 3.200 3.505 3.200 3.300 13,377 +0.00(+0.00%)
Oct 13, 2022 3.270 3.353 3.220 3.300 5,112 +0.00(+0.00%)
Oct 12, 2022 3.480 3.482 3.270 3.300 8,452 -0.02(-0.60%)
Oct 11, 2022 3.320 3.420 3.300 3.320 8,874 -0.02(-0.60%)
Oct 10, 2022 3.600 3.600 3.318 3.340 8,482 -0.28(-7.73%)
Oct 07, 2022 3.860 3.900 3.620 3.620 10,078 -0.17(-4.61%)
Oct 06, 2022 3.800 3.950 3.590 3.795 58,031 -0.04(-1.17%)
Oct 05, 2022 3.690 3.850 3.570 3.840 34,914 +0.15(+4.07%)
Oct 04, 2022 3.439 3.690 3.439 3.690 7,008 -0.03(-0.81%)
Oct 03, 2022 3.740 3.750 3.400 3.720 2,713 +0.00(+0.00%)
Sep 30, 2022 3.550 3.740 3.534 3.720 1,356 +0.14(+3.91%)
Sep 29, 2022 3.440 3.620 3.440 3.580 1,006 +0.15(+4.37%)
Sep 28, 2022 3.440 3.490 3.430 3.430 5,495 -0.04(-1.15%)
Sep 27, 2022 3.540 3.580 3.430 3.470 3,617 -0.11(-3.07%)
Sep 26, 2022 3.759 3.759 3.438 3.580 2,826 +0.14(+4.07%)
Sep 23, 2022 3.740 3.740 3.410 3.440 17,937 -0.46(-11.79%)
Sep 22, 2022 3.900 3.900 3.730 3.900 2,450 -0.08(-2.01%)
Sep 21, 2022 4.040 4.145 3.900 3.980 4,251 -0.10(-2.45%)
Sep 20, 2022 4.280 4.280 4.000 4.080 4,157 -0.13(-3.09%)
Sep 19, 2022 4.271 4.271 4.210 4.210 2,665 +0.05(+1.20%)
Sep 16, 2022 4.130 4.490 4.010 4.160 105,420 -0.14(-3.26%)
Sep 15, 2022 4.170 4.340 4.150 4.300 10,906 +0.14(+3.37%)
Sep 14, 2022 4.200 4.360 4.150 4.160 11,836 -0.01(-0.24%)
Sep 13, 2022 4.510 4.620 4.120 4.170 17,942 -0.41(-8.95%)
Sep 12, 2022 4.610 4.640 4.380 4.580 14,358 -0.02(-0.43%)
Sep 09, 2022 4.660 4.660 4.349 4.600 10,692 +0.19(+4.31%)
Sep 08, 2022 4.420 4.540 4.070 4.410 13,116 +0.00(+0.00%)
Sep 07, 2022 4.350 4.800 4.320 4.410 67,727 +0.15(+3.52%)
Sep 06, 2022 4.010 4.621 4.000 4.260 75,874 +0.27(+6.77%)
Sep 02, 2022 3.960 4.100 3.906 3.990 12,241 +0.06(+1.53%)
Sep 01, 2022 3.580 3.930 3.580 3.930 59,199 +0.58(+17.31%)
Aug 31, 2022 3.470 3.482 3.350 3.350 6,141 -0.05(-1.47%)
Aug 30, 2022 3.620 3.660 3.400 3.400 13,614 -0.18(-5.03%)
Aug 29, 2022 3.680 3.770 3.500 3.580 6,231 -0.07(-1.92%)
Aug 26, 2022 3.780 3.810 3.650 3.650 18,535 -0.09(-2.41%)
Aug 25, 2022 3.720 3.780 3.710 3.740 14,960 +0.04(+1.08%)
Aug 24, 2022 3.500 3.760 3.410 3.700 25,633 +0.15(+4.23%)
Aug 23, 2022 3.960 3.970 3.410 3.550 32,152 -0.41(-10.35%)
Aug 22, 2022 4.210 4.255 3.750 3.960 44,625 -0.18(-4.35%)
Aug 19, 2022 4.120 4.550 4.000 4.140 82,949 +0.21(+5.34%)
Aug 18, 2022 4.720 5.150 3.900 3.930 176,548 -0.62(-13.63%)
Aug 17, 2022 4.080 5.150 4.080 4.550 237,374 +0.24(+5.57%)
Aug 16, 2022 4.340 4.410 4.130 4.310 17,487 +0.04(+1.06%)
Aug 15, 2022 4.700 4.700 4.163 4.265 5,251 -0.44(-9.26%)
Aug 12, 2022 3.640 4.700 3.640 4.700 9,106 +0.60(+14.63%)
Aug 11, 2022 4.100 4.100 4.100 4.100 448 +0.34(+9.04%)
Aug 10, 2022 3.570 3.760 3.560 3.760 1,852 +0.11(+3.01%)
Aug 09, 2022 3.960 4.040 3.550 3.650 13,341 +0.02(+0.48%)
Aug 08, 2022 3.425 3.713 3.425 3.633 9,364 +0.25(+7.48%)
Aug 05, 2022 3.490 3.490 3.370 3.380 1,275 -0.16(-4.52%)
Aug 04, 2022 3.440 3.680 3.430 3.540 1,822 +0.25(+7.60%)
Aug 03, 2022 3.230 3.290 3.210 3.290 1,800 -0.10(-2.95%)
Aug 02, 2022 3.330 3.400 3.220 3.390 7,918 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.