Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

19.53 -0.20 (-1.01%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.370 5.670 5.340 5.415 19,032 +0.01(+0.28%)
Oct 30, 2023 5.620 5.638 5.270 5.400 20,695 -0.04(-0.74%)
Oct 27, 2023 5.670 5.945 5.150 5.440 87,710 -0.03(-0.55%)
Oct 26, 2023 5.270 5.785 5.270 5.470 31,014 +0.01(+0.18%)
Oct 25, 2023 5.330 5.640 5.240 5.460 22,634 +0.29(+5.61%)
Oct 24, 2023 4.790 5.385 4.790 5.170 17,452 +0.47(+10.00%)
Oct 23, 2023 4.690 4.910 4.600 4.700 33,301 -0.10(-2.08%)
Oct 20, 2023 4.660 4.970 4.490 4.800 22,054 +0.16(+3.45%)
Oct 19, 2023 4.870 4.950 4.520 4.640 24,337 -0.22(-4.53%)
Oct 18, 2023 5.190 5.250 4.750 4.860 25,808 -0.40(-7.60%)
Oct 17, 2023 5.280 5.420 5.160 5.260 40,912 +0.01(+0.19%)
Oct 16, 2023 4.990 5.320 4.975 5.250 28,005 +0.22(+4.37%)
Oct 13, 2023 5.210 5.265 5.015 5.030 15,520 -0.10(-1.95%)
Oct 12, 2023 5.310 5.360 5.090 5.130 31,692 -0.10(-1.91%)
Oct 11, 2023 5.200 5.520 5.030 5.230 62,637 +0.05(+0.97%)
Oct 10, 2023 5.280 5.530 5.180 5.180 28,531 +0.02(+0.39%)
Oct 09, 2023 5.300 5.368 5.020 5.160 27,684 -0.14(-2.64%)
Oct 06, 2023 4.840 5.420 4.835 5.300 23,436 +0.28(+5.58%)
Oct 05, 2023 4.680 5.150 4.540 5.020 62,404 +0.44(+9.61%)
Oct 04, 2023 4.800 4.800 4.340 4.580 56,731 -0.22(-4.58%)
Oct 03, 2023 4.750 5.230 4.720 4.800 47,228 -0.10(-2.04%)
Oct 02, 2023 5.540 5.870 4.750 4.900 58,342 -0.66(-11.87%)
Sep 29, 2023 5.860 6.120 5.535 5.560 39,189 +0.07(+1.28%)
Sep 28, 2023 5.530 5.665 5.380 5.490 22,951 -0.06(-1.08%)
Sep 27, 2023 5.620 5.890 5.420 5.550 17,704 -0.05(-0.89%)
Sep 26, 2023 6.040 6.040 5.570 5.600 25,074 -0.27(-4.60%)
Sep 25, 2023 5.490 5.990 5.850 5.870 28,984 +0.26(+4.63%)
Sep 22, 2023 5.630 5.941 5.360 5.610 40,914 +0.04(+0.72%)
Sep 21, 2023 5.900 6.000 5.500 5.570 35,022 -0.31(-5.27%)
Sep 20, 2023 5.850 6.440 5.730 5.880 27,618 +0.05(+0.86%)
Sep 19, 2023 6.130 6.485 5.650 5.830 29,220 -0.26(-4.27%)
Sep 18, 2023 6.210 6.430 5.940 6.090 41,697 -0.14(-2.25%)
Sep 15, 2023 6.140 6.400 6.000 6.230 134,060 +0.14(+2.30%)
Sep 14, 2023 6.010 6.315 5.885 6.090 28,154 +0.18(+3.05%)
Sep 13, 2023 6.170 6.210 5.810 5.910 30,096 -0.20(-3.27%)
Sep 12, 2023 6.180 6.370 6.050 6.110 28,448 -0.08(-1.29%)
Sep 11, 2023 5.700 6.360 5.605 6.190 23,337 +0.49(+8.60%)
Sep 08, 2023 5.790 5.790 5.590 5.700 46,657 -0.15(-2.56%)
Sep 07, 2023 6.050 6.145 5.670 5.850 184,898 -0.14(-2.34%)
Sep 06, 2023 5.860 6.170 5.723 5.990 46,440 +0.15(+2.57%)
Sep 05, 2023 5.820 5.950 5.440 5.840 56,348 -0.04(-0.68%)
Sep 01, 2023 5.820 6.155 5.590 5.880 30,885 +0.09(+1.55%)
Aug 31, 2023 5.850 6.345 5.790 5.790 34,776 -0.11(-1.86%)
Aug 30, 2023 6.490 6.490 5.850 5.900 120,917 -0.42(-6.65%)
Aug 29, 2023 6.000 6.320 5.895 6.320 16,288 +0.40(+6.76%)
Aug 28, 2023 5.720 5.995 5.720 5.920 25,844 +0.01(+0.17%)
Aug 25, 2023 6.215 6.215 5.741 5.910 12,088 -0.04(-0.67%)
Aug 24, 2023 5.940 6.170 5.750 5.950 65,264 -0.05(-0.83%)
Aug 23, 2023 6.120 6.380 5.850 6.000 82,489 +0.05(+0.84%)
Aug 22, 2023 6.100 6.300 5.920 5.950 28,678 -0.15(-2.46%)
Aug 21, 2023 5.940 6.250 5.610 6.100 46,694 +0.12(+2.01%)
Aug 18, 2023 6.060 6.550 5.720 5.980 49,378 -0.13(-2.13%)
Aug 17, 2023 5.770 6.400 5.730 6.110 83,811 +0.06(+0.99%)
Aug 16, 2023 6.450 6.690 5.920 6.050 169,378 -0.40(-6.20%)
Aug 15, 2023 6.880 6.880 6.440 6.450 35,198 -0.43(-6.25%)
Aug 14, 2023 6.890 7.200 6.750 6.880 41,285 -0.05(-0.72%)
Aug 11, 2023 6.530 7.080 6.370 6.930 70,459 +0.40(+6.13%)
Aug 10, 2023 6.540 6.918 6.310 6.530 30,801 +0.04(+0.62%)
Aug 09, 2023 6.900 7.110 6.350 6.490 85,774 -0.32(-4.70%)
Aug 08, 2023 6.800 6.950 6.375 6.810 35,380 -0.05(-0.73%)
Aug 07, 2023 7.060 7.361 6.360 6.860 866,201 -0.22(-3.11%)
Aug 04, 2023 7.560 7.710 7.080 7.080 83,318 -0.41(-5.47%)
Aug 03, 2023 7.220 7.630 6.990 7.490 172,497 +0.34(+4.76%)
Aug 02, 2023 7.330 7.350 6.830 7.150 42,448 -0.20(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.