Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.830 -0.110 (-1.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.930 3.073 2.910 2.910 1,419 +0.01(+0.34%)
Oct 30, 2023 3.120 3.120 2.880 2.900 6,062 -0.13(-4.30%)
Oct 27, 2023 2.890 3.100 2.800 3.030 2,047 +0.10(+3.25%)
Oct 26, 2023 2.970 3.050 2.800 2.935 21,192 +0.19(+6.73%)
Oct 25, 2023 2.980 2.980 2.750 2.750 30,370 -0.10(-3.51%)
Oct 24, 2023 2.870 2.990 2.850 2.850 16,208 -0.07(-2.56%)
Oct 23, 2023 2.810 3.000 2.679 2.925 16,142 -0.05(-1.80%)
Oct 20, 2023 2.890 3.080 2.720 2.979 9,008 -0.11(-3.45%)
Oct 19, 2023 3.050 3.180 2.930 3.085 3,950 +0.13(+4.58%)
Oct 18, 2023 3.010 3.240 2.940 2.950 18,869 -0.28(-8.67%)
Oct 17, 2023 3.130 3.230 3.000 3.230 8,495 +0.06(+1.90%)
Oct 16, 2023 3.300 3.300 2.980 3.170 8,271 +0.09(+2.91%)
Oct 13, 2023 3.040 3.200 2.940 3.080 5,615 +0.14(+4.76%)
Oct 12, 2023 2.995 2.995 2.940 2.940 7,740 -0.10(-3.29%)
Oct 11, 2023 3.020 3.040 2.990 3.040 904 +0.13(+4.47%)
Oct 10, 2023 3.040 3.040 2.890 2.910 19,269 -0.19(-6.13%)
Oct 09, 2023 2.940 3.230 2.900 3.100 15,071 +0.02(+0.65%)
Oct 06, 2023 3.100 3.100 2.970 3.080 10,724 -0.02(-0.65%)
Oct 05, 2023 2.955 3.130 2.930 3.100 6,544 -0.01(-0.32%)
Oct 04, 2023 3.040 3.170 2.780 3.110 8,790 +0.25(+8.74%)
Oct 03, 2023 2.830 3.190 2.750 2.860 8,424 -0.16(-5.30%)
Oct 02, 2023 3.010 3.390 2.760 3.020 5,315 +0.01(+0.33%)
Sep 29, 2023 2.960 3.100 2.820 3.010 44,917 -0.03(-0.99%)
Sep 28, 2023 3.210 3.210 2.900 3.040 17,235 -0.04(-1.30%)
Sep 27, 2023 3.060 3.207 3.040 3.080 2,886 +0.03(+0.98%)
Sep 26, 2023 3.200 3.200 2.980 3.050 1,039 -0.13(-4.09%)
Sep 25, 2023 3.080 3.180 3.000 3.180 2,273 +0.10(+3.25%)
Sep 22, 2023 3.130 3.210 3.075 3.080 1,036 -0.02(-0.65%)
Sep 21, 2023 3.120 3.205 3.100 3.100 10,720 +0.01(+0.32%)
Sep 20, 2023 3.430 3.430 3.090 3.090 3,268 +0.00(+0.00%)
Sep 19, 2023 3.200 3.350 3.050 3.090 32,788 -0.04(-1.28%)
Sep 18, 2023 3.140 3.240 3.110 3.130 74,041 -0.02(-0.63%)
Sep 15, 2023 3.139 3.160 3.139 3.150 5,368 +0.02(+0.64%)
Sep 14, 2023 3.070 3.190 3.070 3.130 4,836 +0.04(+1.30%)
Sep 13, 2023 3.070 3.190 3.030 3.090 10,478 +0.05(+1.64%)
Sep 12, 2023 3.020 3.190 3.010 3.040 3,200 +0.05(+1.67%)
Sep 11, 2023 2.980 3.040 2.900 2.990 27,739 +0.00(+0.00%)
Sep 08, 2023 2.920 2.990 2.920 2.990 1,184 -0.06(-1.97%)
Sep 07, 2023 3.030 3.140 3.030 3.050 2,901 +0.02(+0.66%)
Sep 06, 2023 2.990 3.050 2.900 3.030 5,812 -0.03(-0.98%)
Sep 05, 2023 2.990 3.250 2.990 3.060 5,154 -0.03(-0.81%)
Sep 01, 2023 3.230 3.230 2.990 3.085 1,620 +0.05(+1.48%)
Aug 31, 2023 3.230 3.230 3.040 3.040 13,558 -0.10(-3.18%)
Aug 30, 2023 3.075 3.140 3.075 3.140 2,216 -0.04(-1.26%)
Aug 29, 2023 3.260 3.260 3.010 3.180 4,732 +0.16(+5.30%)
Aug 28, 2023 3.250 3.250 3.010 3.020 19,322 -0.14(-4.43%)
Aug 25, 2023 3.250 3.250 3.020 3.160 1,027 -0.09(-2.77%)
Aug 23, 2023 3.250 173 +0.04(+1.25%)
Aug 22, 2023 3.105 3.210 3.003 3.210 3,480 +0.11(+3.55%)
Aug 21, 2023 3.110 3.180 3.050 3.100 2,942 -0.13(-4.02%)
Aug 18, 2023 3.150 3.280 3.040 3.230 18,286 -0.03(-0.92%)
Aug 17, 2023 3.260 3.260 3.260 3.260 233 +0.06(+1.87%)
Aug 16, 2023 3.380 3.490 3.180 3.200 1,283 -0.06(-1.92%)
Aug 15, 2023 3.200 3.263 3.130 3.263 8,672 +0.11(+3.42%)
Aug 14, 2023 3.460 3.460 3.150 3.155 3,079 -0.07(-2.03%)
Aug 11, 2023 3.380 3.380 3.150 3.220 1,940 +0.08(+2.55%)
Aug 10, 2023 3.165 3.165 3.130 3.140 1,347 +0.08(+2.61%)
Aug 09, 2023 3.300 3.300 3.060 3.060 25,988 -0.08(-2.55%)
Aug 08, 2023 3.140 3.310 3.140 3.140 2,331 -0.06(-1.88%)
Aug 07, 2023 3.277 3.345 3.150 3.200 25,389 -0.05(-1.54%)
Aug 04, 2023 3.360 3.500 3.250 3.250 5,723 -0.03(-0.91%)
Aug 03, 2023 3.310 3.320 3.230 3.280 36,847 +0.10(+3.14%)
Aug 02, 2023 3.315 3.315 3.100 3.180 42,356 -0.12(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.