Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Oct 18, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Oct 09, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Sep 21, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Sep 20, 2018 31.27 31.27 31.27 31 +0.00(+0.00%)
Sep 13, 2018 31.27 31.27 31.27 0 +0.48(+1.56%)
Sep 04, 2018 30.79 30.79 30.79 0 -0.49(-1.57%)
Aug 29, 2018 31.28 31.28 31.28 0 +0.11(+0.36%)
Aug 27, 2018 31.17 31.17 31.17 0 +0.18(+0.57%)
Aug 21, 2018 30.99 30.99 30.99 0 +0.15(+0.50%)
Aug 20, 2018 30.83 30.84 30.83 30.84 402 +0.35(+1.16%)
Aug 16, 2018 30.48 30.48 30.48 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.