Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.290 5.600 5.280 5.560 123,276 +0.28(+5.30%)
Oct 30, 2017 5.370 5.370 5.190 5.280 98,455 -0.15(-2.76%)
Oct 27, 2017 5.340 5.510 5.260 5.430 97,280 +0.07(+1.31%)
Oct 26, 2017 5.000 5.415 4.690 5.360 207,517 -0.21(-3.77%)
Oct 25, 2017 5.700 5.700 5.390 5.570 84,185 -0.10(-1.76%)
Oct 24, 2017 5.580 5.690 5.510 5.670 81,101 +0.15(+2.72%)
Oct 23, 2017 5.570 5.764 5.450 5.520 263,358 -0.19(-3.33%)
Oct 20, 2017 5.800 5.895 5.320 5.710 162,188 -0.22(-3.71%)
Oct 19, 2017 5.920 5.990 5.750 5.930 116,590 -0.10(-1.66%)
Oct 18, 2017 6.030 6.060 5.900 6.030 63,878 -0.02(-0.33%)
Oct 17, 2017 6.050 6.080 6.000 6.050 31,498 +0.00(+0.00%)
Oct 16, 2017 6.080 6.120 5.980 6.050 56,263 +0.00(+0.00%)
Oct 13, 2017 6.150 6.150 5.950 6.050 81,635 -0.07(-1.14%)
Oct 12, 2017 6.250 6.300 6.080 6.120 35,188 -0.14(-2.24%)
Oct 11, 2017 6.250 6.380 6.197 6.260 90,079 -0.01(-0.16%)
Oct 10, 2017 6.310 6.385 6.210 6.270 49,657 +0.01(+0.16%)
Oct 09, 2017 6.450 6.550 6.240 6.260 65,148 -0.22(-3.40%)
Oct 06, 2017 6.510 6.639 6.440 6.480 38,339 -0.05(-0.77%)
Oct 05, 2017 6.490 6.550 6.420 6.530 131,303 +0.11(+1.71%)
Oct 04, 2017 6.400 6.460 6.240 6.420 113,563 -0.02(-0.31%)
Oct 03, 2017 6.510 6.539 6.370 6.440 110,853 -0.12(-1.83%)
Oct 02, 2017 6.510 6.620 6.340 6.560 110,211 +0.06(+0.92%)
Sep 29, 2017 6.400 6.510 6.300 6.500 101,352 +0.06(+0.93%)
Sep 28, 2017 6.500 6.500 6.290 6.440 101,173 -0.04(-0.62%)
Sep 27, 2017 6.320 6.500 6.320 6.480 109,223 +0.18(+2.86%)
Sep 26, 2017 6.490 6.490 6.171 6.300 137,063 -0.13(-2.02%)
Sep 25, 2017 6.500 6.520 6.270 6.430 180,283 +0.17(+2.72%)
Sep 22, 2017 7.400 7.440 5.870 6.260 766,165 -1.32(-17.41%)
Sep 21, 2017 7.470 7.640 7.420 7.580 64,261 +0.08(+1.07%)
Sep 20, 2017 7.420 7.600 7.240 7.500 91,619 +0.03(+0.40%)
Sep 19, 2017 7.500 7.500 7.230 7.470 75,182 -0.03(-0.40%)
Sep 18, 2017 7.720 7.810 7.440 7.500 87,421 -0.28(-3.60%)
Sep 15, 2017 7.630 7.840 7.400 7.780 171,007 +0.17(+2.23%)
Sep 14, 2017 7.620 7.740 7.529 7.610 99,517 -0.06(-0.78%)
Sep 13, 2017 7.890 7.530 7.670 67,330 +0.09(+1.19%)
Sep 12, 2017 7.520 7.730 7.430 7.580 89,737 +0.04(+0.53%)
Sep 11, 2017 7.580 7.655 7.390 7.540 154,861 +0.05(+0.67%)
Sep 08, 2017 7.530 7.600 7.310 7.490 37,634 -0.10(-1.32%)
Sep 07, 2017 7.590 7.650 7.408 7.590 39,838 -0.03(-0.39%)
Sep 06, 2017 7.760 7.890 7.580 7.620 50,609 -0.11(-1.42%)
Sep 05, 2017 7.650 7.750 7.430 7.730 141,855 +0.20(+2.66%)
Sep 01, 2017 7.400 7.530 7.390 7.530 41,922 +0.12(+1.62%)
Aug 31, 2017 7.400 7.450 7.320 7.410 71,118 +0.06(+0.82%)
Aug 30, 2017 7.150 7.400 7.150 7.350 86,864 +0.16(+2.23%)
Aug 29, 2017 7.250 7.330 7.110 7.190 29,431 -0.05(-0.69%)
Aug 28, 2017 7.040 7.300 6.930 7.240 98,040 +0.14(+1.97%)
Aug 25, 2017 7.380 7.400 7.060 7.100 91,488 -0.31(-4.18%)
Aug 24, 2017 6.590 7.500 6.590 7.410 105,846 +0.78(+11.76%)
Aug 23, 2017 6.670 6.830 6.540 6.630 22,417 -0.09(-1.34%)
Aug 22, 2017 6.910 6.910 6.600 6.720 24,243 -0.11(-1.61%)
Aug 21, 2017 6.600 6.850 6.600 6.830 37,945 +0.06(+0.89%)
Aug 18, 2017 6.750 6.850 6.670 6.770 55,396 -0.08(-1.17%)
Aug 17, 2017 7.000 7.170 6.820 6.850 55,125 +0.03(+0.44%)
Aug 16, 2017 6.830 6.950 6.730 6.820 38,539 -0.03(-0.44%)
Aug 15, 2017 6.990 7.005 6.720 6.850 61,810 -0.15(-2.14%)
Aug 14, 2017 6.740 7.010 6.740 7.000 49,673 +0.29(+4.32%)
Aug 11, 2017 6.980 7.020 6.590 6.710 83,861 -0.27(-3.87%)
Aug 10, 2017 7.090 7.200 6.860 6.980 59,437 -0.32(-4.38%)
Aug 09, 2017 7.300 7.340 7.190 7.300 54,308 -0.03(-0.41%)
Aug 08, 2017 7.260 7.487 7.235 7.330 55,120 +0.07(+0.96%)
Aug 07, 2017 7.200 7.320 7.015 7.260 171,946 -0.06(-0.82%)
Aug 04, 2017 7.290 7.400 7.130 7.320 56,334 +0.02(+0.27%)
Aug 03, 2017 7.130 7.314 7.110 7.300 53,254 +0.02(+0.27%)
Aug 02, 2017 7.410 7.460 7.110 7.280 80,209 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.