Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5175 6469 4950 5985 91 +877.50(+17.18%)
Oct 30, 2017 5074 6300 4984 5108 93 -112.50(-2.16%)
Oct 27, 2017 4882 5242 4612 5220 31 +438.75(+9.18%)
Oct 26, 2017 4500 5479 4500 4781 43 +315.00(+7.05%)
Oct 25, 2017 4748 4881 4404 4466 35 -236.25(-5.02%)
Oct 24, 2017 5411 5411 4702 4702 24 -416.25(-8.13%)
Oct 23, 2017 5185 5760 5062 5119 6 +0.00(+0.00%)
Oct 20, 2017 5490 5584 5074 5119 17 -281.25(-5.21%)
Oct 19, 2017 5771 5850 5344 5400 32 -551.25(-9.26%)
Oct 18, 2017 5738 6142 5738 5951 13 +123.75(+2.12%)
Oct 17, 2017 5872 5878 5625 5828 14 -90.00(-1.52%)
Oct 16, 2017 5861 6175 5861 5918 6 -236.25(-3.84%)
Oct 13, 2017 5901 6165 5794 6154 3 +292.50(+4.99%)
Oct 12, 2017 5884 6008 5861 5861 2 -45.00(-0.76%)
Oct 11, 2017 5985 5985 5824 5906 15 -101.25(-1.69%)
Oct 10, 2017 5974 6157 5974 6008 4 +247.50(+4.30%)
Oct 09, 2017 6030 6159 5760 5760 11 -551.25(-8.73%)
Oct 06, 2017 6300 6390 6098 6311 25 -33.75(-0.53%)
Oct 05, 2017 6244 6368 6244 6345 10 +90.00(+1.44%)
Oct 04, 2017 6300 6412 5805 6255 8 -56.25(-0.89%)
Oct 03, 2017 5681 6524 5681 6311 10 +90.00(+1.45%)
Oct 02, 2017 6278 6278 5074 6221 18 +0.00(+0.00%)
Sep 29, 2017 5738 6424 5738 6221 17 +382.50(+6.55%)
Sep 28, 2017 5794 5850 5681 5839 7 -56.25(-0.95%)
Sep 27, 2017 5749 5895 5614 5895 18 +123.75(+2.14%)
Sep 26, 2017 5839 6387 5648 5771 16 +56.25(+0.98%)
Sep 25, 2017 5951 6131 5636 5715 10 -416.25(-6.79%)
Sep 22, 2017 6480 6480 6075 6131 9 -101.25(-1.62%)
Sep 21, 2017 6210 6525 6210 6232 13 -11.25(-0.18%)
Sep 20, 2017 6548 6548 6188 6244 21 +11.25(+0.18%)
Sep 19, 2017 6210 6500 6210 6232 34 -11.25(-0.18%)
Sep 18, 2017 6244 6559 6244 6244 32 +45.00(+0.73%)
Sep 15, 2017 7751 7751 6199 6199 93 -315.00(-4.84%)
Sep 14, 2017 6896 7155 6401 6514 37 -270.00(-3.98%)
Sep 13, 2017 6739 7200 6671 6784 74 +56.25(+0.84%)
Sep 12, 2017 6525 6795 6525 6728 42 +22.50(+0.34%)
Sep 11, 2017 6885 6919 6514 6705 41 -180.00(-2.61%)
Sep 08, 2017 6750 7762 6694 6885 26 +135.00(+2.00%)
Sep 07, 2017 6750 6885 6639 6750 23 +22.50(+0.33%)
Sep 06, 2017 6705 6919 6469 6728 26 -22.50(-0.33%)
Sep 05, 2017 6750 6964 6666 6750 44 +0.00(+0.00%)
Sep 01, 2017 6536 6806 6536 6750 3 +163.12(+2.48%)
Aug 31, 2017 6862 6862 6475 6587 18 -444.37(-6.32%)
Aug 30, 2017 6694 7178 6381 7031 18 +281.25(+4.17%)
Aug 29, 2017 6964 6986 6728 6750 55 -281.25(-4.00%)
Aug 28, 2017 7144 7301 6806 7031 28 -157.50(-2.19%)
Aug 25, 2017 7312 7324 6919 7189 36 -123.75(-1.69%)
Aug 24, 2017 7121 7312 7067 7312 10 -112.50(-1.52%)
Aug 23, 2017 7144 7650 6739 7425 31 +202.50(+2.80%)
Aug 22, 2017 7200 7222 7088 7222 7 +0.00(+0.00%)
Aug 21, 2017 7312 7312 7103 7222 3 -146.25(-1.98%)
Aug 18, 2017 7538 7538 7279 7369 14 -146.25(-1.95%)
Aug 17, 2017 7481 7695 7312 7515 19 -101.25(-1.33%)
Aug 16, 2017 7099 7616 7031 7616 4 +540.00(+7.63%)
Aug 15, 2017 7616 7616 7065 7076 3 -540.00(-7.09%)
Aug 14, 2017 7605 7706 7526 7616 7 -67.50(-0.88%)
Aug 11, 2017 7402 7684 7301 7684 8 +236.25(+3.17%)
Aug 10, 2017 7312 7729 7312 7448 23 +33.75(+0.46%)
Aug 09, 2017 7498 7498 7245 7414 7 -202.50(-2.66%)
Aug 08, 2017 7718 7751 7549 7616 8 +78.75(+1.04%)
Aug 07, 2017 7594 7750 7538 7538 13 +0.00(+0.00%)
Aug 04, 2017 7538 7762 7425 7538 44 -315.00(-4.01%)
Aug 03, 2017 7594 7852 6679 7852 29 +236.25(+3.10%)
Aug 02, 2017 7931 8078 7549 7616 41 -90.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.