Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.50 27.85 27.38 27.84 1,325,825 +0.19(+0.69%)
Oct 28, 2010 27.57 28.07 27.50 27.65 1,892,237 +0.06(+0.22%)
Oct 27, 2010 26.98 27.62 26.94 27.59 2,145,678 +0.74(+2.76%)
Oct 25, 2010 26.66 26.90 26.46 26.85 1,966,774 +0.44(+1.68%)
Oct 22, 2010 27.15 27.15 26.38 26.41 2,076,227 -0.63(-2.34%)
Oct 21, 2010 25.50 27.14 25.48 27.04 3,914,119 +1.62(+6.37%)
Oct 20, 2010 25.15 25.48 25.01 25.42 2,163,653 +0.36(+1.43%)
Oct 19, 2010 25.45 25.45 24.74 25.06 2,442,093 -0.71(-2.75%)
Oct 18, 2010 25.76 25.83 25.60 25.77 1,223,026 -0.02(-0.08%)
Oct 15, 2010 25.81 26.00 25.57 25.79 2,002,133 +0.25(+0.98%)
Oct 14, 2010 25.55 25.81 25.48 25.54 1,843,470 -0.02(-0.08%)
Oct 13, 2010 25.24 25.75 25.24 25.56 2,292,084 +0.40(+1.59%)
Oct 12, 2010 24.61 25.32 24.37 25.16 2,428,813 +0.47(+1.90%)
Oct 11, 2010 24.55 24.74 24.30 24.69 1,773,438 +0.08(+0.33%)
Oct 08, 2010 24.73 24.78 24.32 24.61 2,323,236 -0.03(-0.12%)
Oct 07, 2010 25.01 25.22 24.47 24.64 3,144,703 -0.35(-1.40%)
Oct 06, 2010 25.26 25.30 24.24 24.99 4,425,580 -0.29(-1.15%)
Oct 05, 2010 25.27 25.53 25.05 25.28 1,843,715 +0.22(+0.88%)
Oct 04, 2010 25.57 25.70 24.50 25.06 3,494,732 -0.68(-2.64%)
Oct 01, 2010 25.94 26.08 25.54 25.74 2,148,140 +0.04(+0.16%)
Sep 30, 2010 26.23 26.44 25.57 25.70 2,594,600 -0.30(-1.15%)
Sep 29, 2010 25.86 26.24 25.86 26.00 1,745,032 +0.01(+0.04%)
Sep 28, 2010 26.41 26.62 25.56 25.99 3,762,552 -1.01(-3.74%)
Sep 27, 2010 27.10 27.35 26.90 27.00 973,162 -0.11(-0.41%)
Sep 24, 2010 27.15 27.33 26.89 27.11 1,416,566 +0.30(+1.12%)
Sep 23, 2010 27.17 27.17 26.70 26.81 1,387,493 -0.53(-1.94%)
Sep 22, 2010 27.67 27.96 27.27 27.34 1,216,872 -0.32(-1.16%)
Sep 21, 2010 27.65 27.85 27.47 27.66 1,453,434 -0.10(-0.36%)
Sep 20, 2010 27.31 27.87 27.31 27.76 1,577,057 +0.52(+1.91%)
Sep 17, 2010 27.20 27.43 27.10 27.24 2,985,332 -0.19(-0.69%)
Sep 15, 2010 27.17 27.46 27.01 27.43 1,107,384 +0.09(+0.33%)
Sep 14, 2010 27.13 27.50 27.06 27.34 1,022,433 +0.10(+0.37%)
Sep 13, 2010 27.10 27.34 26.92 27.24 1,224,283 +0.41(+1.53%)
Sep 10, 2010 26.27 27.20 26.14 26.83 1,824,242 +0.64(+2.44%)
Sep 09, 2010 26.62 26.72 26.06 26.19 1,870,824 -0.17(-0.64%)
Sep 08, 2010 26.63 26.78 26.32 26.36 2,186,944 -0.20(-0.75%)
Sep 07, 2010 26.67 26.71 26.48 26.56 2,429,048 -0.20(-0.75%)
Sep 03, 2010 26.56 26.92 26.55 26.76 2,640,714 +0.48(+1.83%)
Sep 02, 2010 26.07 26.30 25.95 26.28 1,677,885 +0.12(+0.46%)
Sep 01, 2010 25.50 26.19 25.30 26.16 2,978,225 +1.06(+4.22%)
Aug 31, 2010 24.78 25.25 24.78 25.10 3,253,440 +0.14(+0.56%)
Aug 30, 2010 25.03 25.10 24.91 24.96 1,997,805 -0.24(-0.95%)
Aug 27, 2010 24.55 25.38 24.45 25.20 3,402,823 +0.75(+3.07%)
Aug 26, 2010 24.50 24.80 24.33 24.45 2,713,057 +0.00(+0.00%)
Aug 25, 2010 24.06 24.59 24.00 24.45 2,682,827 +0.07(+0.29%)
Aug 24, 2010 24.96 24.96 24.30 24.38 3,469,115 -0.86(-3.41%)
Aug 23, 2010 26.55 26.55 25.23 25.24 2,813,870 -1.12(-4.25%)
Aug 20, 2010 26.60 26.60 26.04 26.36 1,743,327 -0.31(-1.16%)
Aug 19, 2010 27.47 27.47 26.63 26.67 2,001,044 -0.85(-3.09%)
Aug 18, 2010 27.50 27.71 27.23 27.52 979,626 -0.22(-0.79%)
Aug 17, 2010 27.30 27.87 27.10 27.74 1,445,430 +0.72(+2.66%)
Aug 16, 2010 26.78 27.32 26.73 27.02 1,637,038 +0.06(+0.22%)
Aug 13, 2010 27.04 27.14 26.78 26.96 1,719,335 -0.21(-0.77%)
Aug 12, 2010 27.45 27.50 27.02 27.17 1,130,539 -0.60(-2.16%)
Aug 11, 2010 28.50 28.74 27.67 27.77 2,637,858 -1.14(-3.94%)
Aug 10, 2010 29.55 29.55 28.70 28.91 2,176,667 -0.82(-2.76%)
Aug 09, 2010 29.81 29.86 29.55 29.73 960,962 -0.03(-0.10%)
Aug 06, 2010 29.82 30.09 29.31 29.76 1,591,268 -0.35(-1.16%)
Aug 05, 2010 30.06 30.20 29.79 30.11 1,702,285 -0.55(-1.79%)
Aug 04, 2010 30.43 30.71 30.22 30.66 1,303,661 +0.24(+0.79%)
Aug 03, 2010 30.50 30.67 30.18 30.42 1,245,196 -0.21(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.