Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 28.75 29.12 27.44 27.64 8,910,800 -0.95(-3.32%)
Oct 30, 2002 27.05 29.20 27.00 28.59 11,778,000 +2.03(+7.64%)
Oct 29, 2002 27.55 27.95 25.75 26.56 9,581,600 -0.91(-3.31%)
Oct 28, 2002 28.70 29.19 27.20 27.47 9,704,800 -1.07(-3.75%)
Oct 25, 2002 26.70 28.60 26.69 28.54 9,311,100 +1.53(+5.66%)
Oct 24, 2002 29.22 29.28 26.94 27.01 10,737,800 -2.10(-7.21%)
Oct 23, 2002 26.92 29.20 26.63 29.11 14,591,699 +2.02(+7.46%)
Oct 22, 2002 27.20 28.27 26.63 27.09 11,662,200 -1.42(-4.98%)
Oct 21, 2002 27.25 28.77 26.60 28.51 10,215,600 +0.92(+3.33%)
Oct 18, 2002 26.13 27.50 25.54 27.59 10,492,400 +0.54(+2.00%)
Oct 17, 2002 26.71 27.42 26.05 27.05 13,098,200 +2.60(+10.63%)
Oct 16, 2002 23.06 24.86 23.05 24.45 14,878,000 +0.07(+0.29%)
Oct 15, 2002 24.32 25.29 23.55 24.38 13,165,600 +1.61(+7.07%)
Oct 14, 2002 22.79 23.27 22.25 22.77 9,239,200 -0.67(-2.86%)
Oct 11, 2002 22.25 24.30 22.10 23.44 15,026,403 +1.71(+7.87%)
Oct 10, 2002 20.06 22.27 19.59 21.73 12,232,900 +1.89(+9.53%)
Oct 09, 2002 19.60 20.73 19.32 19.84 10,126,300 +0.23(+1.17%)
Oct 08, 2002 20.43 20.45 18.92 19.61 10,851,900 -0.23(-1.16%)
Oct 07, 2002 20.35 20.90 19.64 19.84 8,898,300 -0.52(-2.55%)
Oct 04, 2002 21.20 21.68 19.96 20.36 9,553,200 -0.77(-3.64%)
Oct 03, 2002 21.86 22.25 21.03 21.13 10,457,000 -1.09(-4.91%)
Oct 02, 2002 21.49 23.13 21.49 22.22 11,005,000 +0.39(+1.79%)
Oct 01, 2002 20.91 21.99 20.50 21.83 6,914,600 +1.11(+5.36%)
Sep 30, 2002 21.35 21.55 20.07 20.72 9,807,000 -0.86(-3.99%)
Sep 27, 2002 20.95 22.50 20.94 21.58 8,343,100 +0.06(+0.28%)
Sep 26, 2002 22.35 22.47 20.59 21.52 11,179,300 -0.36(-1.65%)
Sep 25, 2002 20.82 22.32 20.52 21.88 7,657,500 +1.37(+6.68%)
Sep 24, 2002 19.78 21.56 19.78 20.51 8,223,200 +0.41(+2.04%)
Sep 23, 2002 20.27 20.76 19.93 20.10 6,808,400 -0.38(-1.86%)
Sep 20, 2002 20.80 21.10 20.25 20.48 8,500,600 -0.11(-0.53%)
Sep 19, 2002 20.74 21.79 20.50 20.59 8,851,500 -0.81(-3.79%)
Sep 18, 2002 20.24 21.76 20.18 21.40 12,923,300 +0.83(+4.05%)
Sep 17, 2002 21.95 22.11 20.38 20.57 9,936,000 -0.60(-2.85%)
Sep 16, 2002 22.45 22.45 20.87 21.17 9,000,200 -1.35(-5.99%)
Sep 13, 2002 22.81 23.49 22.31 22.52 7,065,300 -0.35(-1.53%)
Sep 12, 2002 23.62 23.71 22.78 22.87 6,308,500 -1.46(-6.00%)
Sep 11, 2002 24.16 25.30 24.00 24.33 6,781,700 +0.50(+2.10%)
Sep 10, 2002 23.74 24.88 23.50 23.83 9,390,200 +0.33(+1.40%)
Sep 09, 2002 23.61 23.98 22.65 23.50 9,684,500 -0.27(-1.14%)
Sep 06, 2002 24.45 25.20 23.63 23.77 13,208,993 -0.20(-0.83%)
Sep 05, 2002 24.59 24.84 23.63 23.97 6,358,700 -1.12(-4.46%)
Sep 04, 2002 24.99 25.57 23.95 25.09 7,459,400 +0.34(+1.37%)
Sep 03, 2002 25.50 25.87 24.31 24.75 10,646,600 -1.47(-5.61%)
Aug 30, 2002 26.68 27.06 26.07 26.22 7,377,600 -0.69(-2.56%)
Aug 29, 2002 26.76 27.63 26.17 26.91 8,484,962 -0.29(-1.07%)
Aug 28, 2002 28.25 28.29 27.08 27.20 10,046,600 -2.01(-6.88%)
Aug 27, 2002 31.39 31.40 29.18 29.21 5,737,600 -1.84(-5.93%)
Aug 26, 2002 31.41 31.53 30.10 31.05 5,134,600 +0.22(+0.71%)
Aug 23, 2002 32.43 32.44 30.51 30.83 5,251,900 -1.65(-5.08%)
Aug 22, 2002 32.92 33.54 31.77 32.48 6,324,100 -0.46(-1.40%)
Aug 21, 2002 31.80 33.05 31.62 32.94 6,911,100 +1.47(+4.67%)
Aug 20, 2002 32.70 32.80 30.98 31.47 6,140,600 -0.27(-0.85%)
Aug 16, 2002 28.75 32.00 28.64 31.74 8,581,676 +2.41(+8.22%)
Aug 15, 2002 28.77 30.00 28.20 29.33 7,494,400 +0.69(+2.41%)
Aug 14, 2002 26.41 28.65 25.90 28.64 7,108,600 +2.36(+8.98%)
Aug 13, 2002 27.80 29.00 26.27 26.28 6,007,500 -1.37(-4.95%)
Aug 12, 2002 28.15 28.24 26.84 27.65 4,941,500 +1.17(+4.42%)
Aug 07, 2002 26.97 27.71 25.05 26.48 7,674,000 +0.74(+2.87%)
Aug 06, 2002 24.75 26.55 24.44 25.74 7,411,200 +1.88(+7.88%)
Aug 05, 2002 24.62 24.85 23.61 23.86 5,880,900 -0.96(-3.87%)
Aug 02, 2002 25.61 25.65 23.67 24.82 9,174,500 -0.93(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.