Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 63.98 64.35 63.53 64.35 64,602 +0.20(+0.32%)
Oct 28, 2016 64.52 66.11 63.89 64.15 72,607 -0.63(-0.98%)
Oct 27, 2016 64.14 68.02 64.09 64.78 119,153 +0.53(+0.82%)
Oct 26, 2016 63.86 64.58 63.86 64.26 70,127 +0.38(+0.59%)
Oct 25, 2016 63.49 64.22 63.25 63.88 47,296 +0.07(+0.11%)
Oct 24, 2016 63.49 64.30 63.06 63.81 28,802 +0.57(+0.91%)
Oct 21, 2016 62.80 63.40 62.69 63.24 38,581 -0.05(-0.08%)
Oct 20, 2016 64.51 65.22 62.90 63.29 62,512 -1.13(-1.75%)
Oct 19, 2016 64.24 64.93 62.97 64.42 59,962 +0.20(+0.31%)
Oct 18, 2016 64.86 65.14 63.59 64.22 47,207 +0.47(+0.73%)
Oct 17, 2016 63.97 64.04 63.19 63.75 31,831 +0.20(+0.31%)
Oct 14, 2016 64.06 66.89 62.94 63.55 43,993 -0.25(-0.39%)
Oct 13, 2016 64.85 64.85 63.70 63.80 48,210 -1.29(-1.98%)
Oct 12, 2016 65.45 66.01 64.91 65.09 62,664 +0.24(+0.37%)
Oct 11, 2016 64.87 65.76 64.44 64.85 72,979 -0.56(-0.86%)
Oct 10, 2016 64.09 65.65 64.09 65.42 77,747 +1.17(+1.82%)
Oct 07, 2016 64.98 65.30 64.18 64.25 97,050 -0.62(-0.96%)
Oct 06, 2016 64.23 65.07 63.42 64.87 102,067 +0.37(+0.57%)
Oct 05, 2016 64.67 64.92 64.04 64.50 76,323 -0.22(-0.34%)
Oct 04, 2016 64.47 64.91 64.14 64.72 80,608 -0.11(-0.17%)
Oct 03, 2016 65.74 65.80 64.32 64.83 88,351 -0.58(-0.89%)
Sep 30, 2016 65.72 66.21 65.40 65.42 103,284 -0.27(-0.41%)
Sep 29, 2016 66.76 66.90 65.36 65.68 55,615 -1.04(-1.56%)
Sep 28, 2016 66.38 67.07 65.51 66.73 103,115 +0.24(+0.36%)
Sep 27, 2016 66.37 67.35 65.71 66.49 77,840 -0.13(-0.19%)
Sep 26, 2016 67.85 67.86 66.26 66.62 113,413 -1.20(-1.77%)
Sep 23, 2016 68.11 68.71 67.74 67.82 146,176 -0.36(-0.52%)
Sep 22, 2016 67.18 68.35 64.53 68.17 114,641 +1.35(+2.02%)
Sep 21, 2016 66.17 68.16 65.96 66.82 151,193 +0.29(+0.43%)
Sep 20, 2016 66.66 67.41 66.17 66.54 76,056 +0.05(+0.07%)
Sep 19, 2016 65.84 66.86 65.75 66.49 71,894 +0.60(+0.92%)
Sep 16, 2016 65.96 66.44 65.49 65.88 155,307 +0.00(+0.00%)
Sep 15, 2016 65.73 66.59 64.92 65.88 58,960 +0.66(+1.02%)
Sep 14, 2016 66.28 66.28 65.12 65.22 83,906 -0.79(-1.20%)
Sep 13, 2016 66.82 66.95 65.66 66.01 75,536 -1.25(-1.86%)
Sep 12, 2016 67.26 68.14 66.22 67.26 123,809 -0.12(-0.18%)
Sep 09, 2016 67.84 68.62 66.89 67.38 141,704 -1.58(-2.29%)
Sep 08, 2016 67.55 69.60 67.03 68.96 131,688 +0.24(+0.35%)
Sep 07, 2016 67.72 68.93 66.49 68.72 96,911 +1.08(+1.60%)
Sep 06, 2016 67.67 67.80 67.28 67.64 76,060 -0.16(-0.23%)
Sep 02, 2016 66.73 67.80 67.80 67.80 101,295 +1.53(+2.30%)
Sep 01, 2016 66.63 66.63 65.42 66.27 68,962 +0.03(+0.04%)
Aug 31, 2016 64.73 66.64 64.73 66.24 82,118 +0.10(+0.15%)
Aug 30, 2016 65.02 66.91 64.95 66.14 129,016 +0.96(+1.48%)
Aug 29, 2016 66.29 66.88 65.09 65.18 69,344 -1.22(-1.84%)
Aug 26, 2016 65.52 67.61 65.46 66.40 74,453 +0.11(+0.16%)
Aug 25, 2016 64.60 66.71 64.41 66.29 176,125 +1.73(+2.69%)
Aug 24, 2016 65.68 66.27 64.41 64.55 72,643 -1.06(-1.62%)
Aug 23, 2016 65.01 65.99 64.92 65.61 73,250 +0.28(+0.42%)
Aug 22, 2016 64.26 65.48 63.85 65.34 61,688 +0.82(+1.28%)
Aug 19, 2016 64.30 64.93 62.89 64.51 86,965 -0.08(-0.12%)
Aug 18, 2016 65.64 66.18 64.17 64.59 101,364 -0.81(-1.24%)
Aug 17, 2016 64.82 66.25 64.23 65.41 87,118 +1.03(+1.60%)
Aug 16, 2016 64.63 65.15 64.14 64.38 79,543 -0.13(-0.20%)
Aug 15, 2016 64.52 66.20 64.40 64.50 103,426 -0.29(-0.44%)
Aug 12, 2016 65.45 65.91 64.42 64.79 95,087 -1.23(-1.86%)
Aug 11, 2016 67.55 68.81 65.84 66.02 128,641 -1.79(-2.65%)
Aug 10, 2016 65.07 68.76 65.07 67.82 172,986 +3.04(+4.69%)
Aug 09, 2016 66.36 67.70 63.74 64.77 179,415 +1.51(+2.38%)
Aug 08, 2016 63.45 64.33 62.67 63.27 61,247 +0.06(+0.09%)
Aug 05, 2016 62.47 63.77 62.30 63.21 47,832 +0.88(+1.41%)
Aug 04, 2016 63.38 63.47 61.91 62.33 70,457 -0.68(-1.08%)
Aug 03, 2016 62.85 63.46 62.56 63.01 66,574 +0.19(+0.30%)
Aug 02, 2016 63.67 64.52 62.68 62.82 70,929 -0.95(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.