Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.410 1.410 1.350 1.380 119,966 -0.02(-1.43%)
Oct 30, 2013 1.450 1.470 1.400 1.400 92,090 -0.06(-4.11%)
Oct 29, 2013 1.530 1.530 1.440 1.460 45,215 -0.06(-3.95%)
Oct 28, 2013 1.570 1.600 1.520 1.520 40,120 -0.04(-2.56%)
Oct 25, 2013 1.560 1.570 1.560 1.560 11,200 +0.01(+0.65%)
Oct 24, 2013 1.510 1.580 1.460 1.550 102,731 +0.04(+2.65%)
Oct 23, 2013 1.540 1.550 1.500 1.510 51,803 -0.04(-2.58%)
Oct 22, 2013 1.570 1.570 1.530 1.550 36,830 -0.02(-1.27%)
Oct 21, 2013 1.600 1.600 1.530 1.570 25,152 +0.00(+0.00%)
Oct 18, 2013 1.580 1.580 1.560 1.570 6,397 +0.01(+0.64%)
Oct 17, 2013 1.560 1.620 1.560 1.560 16,249 +0.00(+0.00%)
Oct 16, 2013 1.520 1.590 1.500 1.560 43,968 +0.01(+0.65%)
Oct 15, 2013 1.540 1.590 1.530 1.550 33,905 +0.01(+0.65%)
Oct 11, 2013 1.540 1.540 1.540 0 -0.09(-5.52%)
Oct 10, 2013 1.630 1.650 1.590 1.630 30,247 +0.02(+1.24%)
Oct 09, 2013 1.580 1.610 1.510 1.610 96,116 +0.03(+1.90%)
Oct 08, 2013 1.570 1.600 1.540 1.580 18,175 -0.02(-1.25%)
Oct 07, 2013 1.650 1.650 1.600 1.600 9,140 -0.07(-4.19%)
Oct 04, 2013 1.630 1.670 1.630 1.670 8,185 +0.01(+0.60%)
Oct 03, 2013 1.730 1.730 1.660 1.660 2,700 -0.04(-2.35%)
Oct 02, 2013 1.750 1.760 1.690 1.700 43,859 -0.03(-1.73%)
Oct 01, 2013 1.810 1.810 1.730 1.730 9,450 -0.03(-1.70%)
Sep 27, 2013 1.750 1.780 1.750 1.760 2,546 -0.03(-1.68%)
Sep 26, 2013 1.790 1.790 1.730 1.790 14,300 -0.01(-0.56%)
Sep 25, 2013 1.780 1.800 1.750 1.800 8,862 -0.01(-0.55%)
Sep 24, 2013 1.770 1.810 1.750 1.810 4,025 +0.02(+1.12%)
Sep 23, 2013 1.800 1.820 1.780 1.790 12,465 -0.11(-5.79%)
Sep 20, 2013 1.830 1.900 1.830 1.900 4,560 +0.00(+0.00%)
Sep 19, 2013 1.900 1.900 1.850 1.900 10,182 +0.00(+0.00%)
Sep 18, 2013 1.780 1.910 1.720 1.900 28,702 +0.12(+6.74%)
Sep 17, 2013 1.820 1.850 1.770 1.780 8,377 -0.02(-1.11%)
Sep 16, 2013 1.860 1.860 1.800 1.800 2,521 -0.06(-3.23%)
Sep 13, 2013 1.810 1.860 1.780 1.860 12,600 +0.00(+0.00%)
Sep 12, 2013 1.780 1.860 1.780 1.860 8,144 +0.06(+3.33%)
Sep 11, 2013 1.880 1.880 1.740 1.800 6,755 -0.08(-4.26%)
Sep 10, 2013 1.850 1.880 1.850 1.880 879 -0.03(-1.57%)
Sep 09, 2013 1.920 1.930 1.860 1.910 6,672 -0.03(-1.55%)
Sep 06, 2013 1.870 1.940 1.800 1.940 20,420 +0.02(+1.04%)
Sep 05, 2013 1.900 1.920 1.840 1.920 13,780 +0.02(+1.05%)
Sep 04, 2013 1.930 1.950 1.900 1.900 8,186 -0.03(-1.55%)
Sep 03, 2013 1.900 1.930 1.830 1.930 21,229 +0.00(+0.00%)
Aug 30, 2013 1.930 1.930 1.930 0 +0.02(+1.05%)
Aug 29, 2013 1.920 1.950 1.870 1.910 17,855 -0.05(-2.55%)
Aug 28, 2013 1.960 1.970 1.900 1.960 14,715 -0.03(-1.51%)
Aug 27, 2013 1.920 2.110 1.920 1.990 75,832 +0.05(+2.58%)
Aug 26, 2013 1.880 1.940 1.880 1.940 40,320 +0.06(+3.19%)
Aug 23, 2013 1.850 1.890 1.850 1.880 13,248 +0.03(+1.62%)
Aug 22, 2013 1.870 1.890 1.850 1.850 3,129 -0.05(-2.63%)
Aug 21, 2013 1.850 1.900 1.830 1.900 20,077 +0.02(+1.06%)
Aug 20, 2013 1.840 1.880 1.830 1.880 16,778 +0.04(+2.17%)
Aug 19, 2013 1.880 1.900 1.780 1.840 24,190 -0.07(-3.66%)
Aug 16, 2013 1.810 1.940 1.770 1.910 69,499 +0.03(+1.60%)
Aug 15, 2013 1.750 1.880 1.680 1.880 59,786 +0.08(+4.44%)
Aug 14, 2013 1.660 1.800 1.630 1.800 34,737 +0.11(+6.51%)
Aug 13, 2013 1.650 1.700 1.630 1.690 36,863 -0.04(-2.31%)
Aug 12, 2013 1.650 1.730 1.610 1.730 26,778 +0.09(+5.49%)
Aug 09, 2013 1.670 1.680 1.610 1.640 11,407 -0.04(-2.38%)
Aug 08, 2013 1.640 1.690 1.640 1.680 5,000 +0.04(+2.44%)
Aug 07, 2013 1.670 1.670 1.620 1.640 2,644 -0.09(-5.20%)
Aug 06, 2013 1.750 1.750 1.660 1.730 4,575 +0.07(+4.22%)
Aug 02, 2013 1.660 1.660 1.660 0 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.