Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8600 0.8700 0.7700 0.8200 36,102 -0.02(-2.38%)
Oct 30, 2014 0.9000 0.9000 0.8400 0.8400 28,379 -0.09(-9.68%)
Oct 29, 2014 0.9500 0.9500 0.9100 0.9300 21,116 +0.00(+0.00%)
Oct 28, 2014 0.9300 0.9400 0.8900 0.9300 26,860 +0.05(+5.68%)
Oct 27, 2014 1.000 1.000 0.8700 0.8800 121,444 -0.14(-13.73%)
Oct 24, 2014 1.020 1.040 1.020 1.020 14,961 -0.01(-0.97%)
Oct 23, 2014 1.080 1.080 1.030 1.030 9,947 -0.02(-1.90%)
Oct 22, 2014 1.080 1.090 1.050 1.050 3,850 -0.05(-4.55%)
Oct 21, 2014 1.160 1.160 1.040 1.100 25,198 -0.06(-5.17%)
Oct 20, 2014 1.160 1.160 1.130 1.160 6,636 +0.00(+0.00%)
Oct 17, 2014 1.190 1.190 1.160 1.160 9,678 -0.04(-3.33%)
Oct 16, 2014 1.160 1.200 1.160 1.200 39,624 +0.02(+1.69%)
Oct 15, 2014 1.130 1.200 1.110 1.180 75,860 +0.03(+2.61%)
Oct 14, 2014 1.050 1.220 1.050 1.150 148,208 +0.17(+17.35%)
Oct 10, 2014 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Oct 09, 2014 0.9300 1.040 0.9200 1.020 66,749 +0.10(+10.87%)
Oct 08, 2014 0.9200 0.9400 0.9200 0.9200 33,310 +0.02(+2.22%)
Oct 07, 2014 1.020 1.020 0.9000 0.9000 54,879 -0.15(-14.29%)
Oct 06, 2014 1.040 1.050 1.000 1.050 19,469 +0.05(+5.00%)
Oct 03, 2014 1.070 1.070 1.000 1.000 8,318 -0.09(-8.26%)
Oct 02, 2014 1.130 1.130 1.090 1.090 4,690 -0.02(-1.80%)
Oct 01, 2014 1.100 1.140 1.090 1.110 18,889 +0.04(+3.74%)
Sep 30, 2014 1.070 1.070 1.050 1.070 21,900 -0.02(-1.83%)
Sep 29, 2014 1.090 1.100 1.090 1.090 15,780 -0.01(-0.91%)
Sep 26, 2014 1.090 1.130 1.080 1.100 10,000 +0.01(+0.92%)
Sep 25, 2014 1.060 1.100 1.060 1.090 43,296 +0.00(+0.00%)
Sep 24, 2014 1.070 1.100 1.050 1.090 19,691 -0.03(-2.68%)
Sep 23, 2014 1.140 1.140 1.080 1.120 15,501 -0.02(-1.75%)
Sep 22, 2014 1.110 1.150 1.100 1.140 19,234 +0.04(+3.64%)
Sep 19, 2014 1.090 1.130 1.080 1.100 44,550 -0.03(-2.65%)
Sep 18, 2014 1.130 1.130 1.070 1.130 55,401 -0.01(-0.88%)
Sep 17, 2014 1.150 1.170 1.130 1.140 34,328 -0.04(-3.39%)
Sep 16, 2014 1.200 1.200 1.170 1.180 18,501 -0.02(-1.67%)
Sep 15, 2014 1.160 1.210 1.160 1.200 18,667 +0.01(+0.84%)
Sep 12, 2014 1.180 1.200 1.150 1.190 24,674 -0.02(-1.65%)
Sep 11, 2014 1.200 1.210 1.200 1.210 6,800 +0.02(+1.68%)
Sep 10, 2014 1.210 1.220 1.190 1.190 7,327 -0.03(-2.46%)
Sep 09, 2014 1.250 1.250 1.220 1.220 1,400 +0.04(+3.39%)
Sep 08, 2014 1.240 1.250 1.180 1.180 10,546 -0.06(-4.84%)
Sep 05, 2014 1.250 1.250 1.200 1.240 23,670 -0.01(-0.80%)
Sep 04, 2014 1.260 1.260 1.240 1.250 13,172 -0.02(-1.57%)
Sep 03, 2014 1.350 1.350 1.270 1.270 16,010 -0.12(-8.63%)
Sep 02, 2014 1.330 1.380 1.300 1.390 32,854 -0.01(-0.71%)
Aug 29, 2014 1.400 1.400 1.400 0 +0.15(+12.00%)
Aug 28, 2014 1.180 1.280 1.180 1.250 47,737 +0.03(+2.46%)
Aug 27, 2014 1.150 1.220 1.150 1.220 14,821 +0.08(+7.02%)
Aug 26, 2014 1.160 1.190 1.130 1.140 47,986 -0.01(-0.87%)
Aug 25, 2014 1.160 1.170 1.140 1.150 19,288 -0.01(-0.86%)
Aug 22, 2014 1.230 1.140 1.160 48,716 -0.04(-3.33%)
Aug 21, 2014 1.200 1.200 28,600 -0.02(-1.64%)
Aug 20, 2014 1.250 1.220 1.220 20,862 +0.01(+0.83%)
Aug 19, 2014 1.270 1.270 1.210 1.210 51,308 -0.06(-4.72%)
Aug 18, 2014 1.270 1.270 1.270 1.270 1,820 +0.00(+0.00%)
Aug 15, 2014 1.290 1.300 1.260 1.270 15,625 -0.01(-0.78%)
Aug 14, 2014 1.320 1.350 1.280 1.280 13,013 -0.07(-5.19%)
Aug 13, 2014 1.330 1.350 1.330 1.350 12,018 +0.00(+0.00%)
Aug 12, 2014 1.350 1.360 1.330 1.350 14,185 +0.05(+3.85%)
Aug 11, 2014 1.340 1.340 1.290 1.300 6,667 -0.05(-3.70%)
Aug 08, 2014 1.310 1.350 1.310 1.350 4,943 +0.03(+2.27%)
Aug 07, 2014 1.320 1.320 1.290 1.320 17,887 +0.02(+1.54%)
Aug 06, 2014 1.300 1.320 1.300 1.300 18,328 +0.02(+1.56%)
Aug 05, 2014 1.330 1.330 1.250 1.280 58,334 -0.09(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.