Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.800 1.800 1.730 1.760 133,748 -0.03(-1.68%)
Oct 28, 2021 1.800 1.860 1.750 1.790 45,001 -0.01(-0.56%)
Oct 27, 2021 1.890 1.920 1.760 1.800 63,031 -0.11(-5.76%)
Oct 26, 2021 1.920 1.930 1.910 63,795 +0.01(+0.53%)
Oct 25, 2021 1.960 1.960 1.850 1.900 57,552 -0.09(-4.52%)
Oct 22, 2021 1.840 2.030 1.840 1.990 60,688 +0.13(+6.99%)
Oct 21, 2021 1.850 1.870 1.850 1.860 26,616 +0.01(+0.54%)
Oct 20, 2021 1.810 1.860 1.780 1.850 16,758 +0.06(+3.35%)
Oct 19, 2021 1.870 1.870 1.750 1.790 23,141 -0.04(-2.19%)
Oct 18, 2021 1.860 1.870 1.830 1.830 8,072 -0.01(-0.54%)
Oct 15, 2021 1.870 1.880 1.810 1.840 9,000 -0.01(-0.54%)
Oct 14, 2021 1.900 1.900 1.790 1.850 21,394 -0.03(-1.60%)
Oct 13, 2021 1.860 1.900 1.820 1.880 26,602 +0.05(+2.73%)
Oct 12, 2021 1.850 1.880 1.820 1.830 12,498 -0.02(-1.08%)
Oct 08, 2021 1.850 1.850 1.850 0 -0.03(-1.60%)
Oct 07, 2021 1.780 1.880 1.740 1.880 51,184 +0.13(+7.43%)
Oct 06, 2021 1.690 1.760 1.670 1.750 15,663 +0.08(+4.79%)
Oct 05, 2021 1.610 1.710 1.600 1.670 56,806 +0.04(+2.45%)
Oct 04, 2021 1.620 1.630 1.600 1.630 36,424 +0.00(+0.00%)
Oct 01, 2021 1.640 1.670 1.620 1.630 22,734 -0.01(-0.61%)
Sep 30, 2021 1.690 1.690 1.620 1.640 20,331 +0.01(+0.61%)
Sep 29, 2021 1.650 1.650 1.620 1.630 23,378 +0.01(+0.62%)
Sep 28, 2021 1.680 1.730 1.600 1.620 81,344 -0.07(-4.14%)
Sep 27, 2021 1.680 1.760 1.680 1.690 79,319 +0.01(+0.60%)
Sep 24, 2021 1.630 1.690 1.630 1.680 56,366 +0.04(+2.44%)
Sep 23, 2021 1.620 1.690 1.590 1.640 72,618 +0.04(+2.50%)
Sep 22, 2021 1.690 1.690 1.600 1.600 283,087 -0.05(-3.03%)
Sep 21, 2021 1.680 1.800 1.650 1.650 85,227 -0.07(-4.07%)
Sep 20, 2021 1.890 1.890 1.720 1.720 72,864 -0.16(-8.51%)
Sep 17, 2021 2.000 2.050 1.880 1.880 230,828 -0.14(-6.93%)
Sep 16, 2021 2.090 2.090 1.960 2.020 40,171 -0.05(-2.42%)
Sep 15, 2021 2.130 2.170 2.060 2.070 26,808 -0.04(-1.90%)
Sep 14, 2021 2.220 2.320 2.100 2.110 42,995 -0.10(-4.52%)
Sep 13, 2021 2.210 2.210 2.100 2.210 71,054 +0.00(+0.00%)
Sep 10, 2021 2.320 2.320 2.200 2.210 35,897 -0.04(-1.78%)
Sep 09, 2021 2.330 2.330 2.230 2.250 10,913 -0.08(-3.43%)
Sep 08, 2021 2.370 2.390 2.330 2.330 3,894 -0.05(-2.10%)
Sep 07, 2021 2.340 2.400 2.250 2.380 21,850 -0.02(-0.83%)
Sep 03, 2021 2.400 2.400 2.400 0 +0.07(+3.00%)
Sep 02, 2021 2.390 2.400 2.320 2.330 16,732 -0.05(-2.10%)
Sep 01, 2021 2.370 2.380 2.370 2.380 6,680 +0.00(+0.00%)
Aug 31, 2021 2.330 2.390 2.330 2.380 12,686 +0.05(+2.15%)
Aug 30, 2021 2.410 2.410 2.310 2.330 24,340 -0.09(-3.72%)
Aug 27, 2021 2.330 2.420 2.330 2.420 42,744 +0.17(+7.56%)
Aug 26, 2021 2.260 2.320 2.200 2.250 26,086 -0.03(-1.32%)
Aug 25, 2021 2.280 2.290 2.250 2.280 10,680 -0.01(-0.44%)
Aug 24, 2021 2.300 2.300 2.220 2.290 15,272 -0.01(-0.43%)
Aug 23, 2021 2.230 2.350 2.230 2.300 27,180 +0.08(+3.60%)
Aug 20, 2021 2.230 2.330 2.200 2.220 45,486 +0.01(+0.45%)
Aug 19, 2021 2.220 2.280 2.200 2.210 106,819 +0.00(+0.00%)
Aug 18, 2021 2.210 2.230 2.200 2.210 34,786 +0.01(+0.45%)
Aug 17, 2021 2.270 2.290 2.200 2.200 32,428 -0.09(-3.93%)
Aug 16, 2021 2.380 2.390 2.260 2.290 34,657 -0.10(-4.18%)
Aug 13, 2021 2.390 2.450 2.390 2.390 14,376 -0.01(-0.42%)
Aug 12, 2021 2.400 2.430 2.330 2.400 8,972 -0.05(-2.04%)
Aug 11, 2021 2.490 2.490 2.340 2.450 21,606 +0.06(+2.51%)
Aug 10, 2021 2.600 2.600 2.380 2.390 42,228 -0.24(-9.13%)
Aug 09, 2021 2.720 2.750 2.630 2.630 37,444 -0.06(-2.23%)
Aug 06, 2021 2.830 2.830 2.680 2.690 35,744 -0.14(-4.95%)
Aug 05, 2021 2.830 2.840 2.830 2.830 17,701 +0.00(+0.00%)
Aug 04, 2021 2.860 2.920 2.830 2.830 15,532 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.