Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1025 0.0950 0.1000 26,569 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 101,000 +0.01(+5.26%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 26, 2023 0.1000 0.1000 0.1000 0.1000 8,896 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.1000 26,837 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1000 39,500 -0.00(-4.76%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Oct 20, 2023 0.1000 0.1000 0.1000 0.1000 62,590 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.1000 19,000 +0.01(+5.26%)
Oct 18, 2023 0.0950 0.0950 0.0950 0.0950 31,500 -0.01(-5.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 3,750 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.0950 0.1000 118,032 +0.00(+0.00%)
Oct 13, 2023 0.0950 0.1200 0.0950 0.1000 534,490 +0.01(+5.26%)
Oct 11, 2023 0.0950 320 +0.00(+0.00%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 30,765 +0.01(+5.56%)
Oct 06, 2023 0.0900 0 -0.01(-5.26%)
Oct 05, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.0950 0.0950 70,613 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0950 0.0950 60,316 +0.00(+0.00%)
Oct 02, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 42,640 -0.01(-5.26%)
Sep 28, 2023 0.0950 0.0950 0.0950 0.0950 7,550 +0.01(+5.56%)
Sep 27, 2023 0.1000 0.1000 0.0850 0.0900 63,002 -0.01(-5.26%)
Sep 26, 2023 0.0950 0.0950 0.0950 0.0950 22,002 +0.01(+5.56%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 50,523 -0.01(-5.26%)
Sep 22, 2023 0.0900 0.1000 0.0900 0.0950 20,000 +0.01(+5.56%)
Sep 21, 2023 0.1000 0.1000 0.0900 0.0900 19,000 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.0950 0.0900 0.0900 10,800 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.0950 0.0900 0.0900 17,232 -0.01(-5.26%)
Sep 18, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Sep 14, 2023 0.0900 0.0950 0.0850 0.0850 114,017 +0.00(+0.00%)
Sep 13, 2023 0.0900 0.0900 0.0850 0.0850 126,515 -0.00(-5.56%)
Sep 12, 2023 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Sep 11, 2023 0.0950 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 48,700 -0.01(-5.26%)
Sep 07, 2023 0.1000 0.1000 0.0950 0.0950 306,400 +0.01(+5.56%)
Sep 06, 2023 0.1050 0.1100 0.0900 0.0900 191,600 -0.01(-5.26%)
Sep 05, 2023 0.0850 0.1000 0.0850 0.0950 74,325 +0.01(+18.75%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0800 0.0950 0.0800 0.0800 204,360 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0800 87,523 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Aug 28, 2023 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Aug 25, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0750 54,920 -0.01(-6.25%)
Aug 23, 2023 0.0750 0.0800 0.0750 0.0800 29,540 +0.01(+6.67%)
Aug 22, 2023 0.0800 0.0800 0.0750 0.0750 76,000 -0.01(-6.25%)
Aug 21, 2023 0.0950 0.0950 0.0750 0.0800 213,000 -0.01(-11.11%)
Aug 18, 2023 0.0950 0.0950 0.0900 0.0900 79,767 +0.00(+0.00%)
Aug 16, 2023 0.0900 240 -0.01(-5.26%)
Aug 15, 2023 0.0900 0.1050 0.0900 0.0950 284,413 +0.01(+18.75%)
Aug 14, 2023 0.0750 0.0800 0.0750 0.0800 120,099 +0.01(+6.67%)
Aug 11, 2023 0.0700 0.0800 0.0700 0.0750 56,682 +0.00(+7.14%)
Aug 10, 2023 0.0750 0.0750 0.0700 0.0700 41,387 -0.00(-6.67%)
Aug 09, 2023 0.0850 0.0850 0.0700 0.0750 155,852 -0.01(-6.25%)
Aug 08, 2023 0.0900 0.0900 0.0800 0.0800 119,665 -0.01(-11.11%)
Aug 04, 2023 0.0900 0 -0.01(-5.26%)
Aug 03, 2023 0.0950 0.0950 0.0950 0.0950 1,099 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.1000 0.0900 0.0950 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.