Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2600 0.3300 0.2600 0.3300 969,830 +0.08(+32.00%)
Oct 30, 2017 0.2500 0.2500 0.2500 0.2500 2,325 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2500 0.2500 0.2500 44,130 +0.00(+0.00%)
Oct 26, 2017 0.2500 0.2500 0.2500 0.2500 85,500 -0.01(-1.96%)
Oct 25, 2017 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Oct 24, 2017 0.2550 0.2550 0.2500 0.2500 100,000 -0.01(-1.96%)
Oct 23, 2017 0.2550 0.2550 0.2550 0.2550 9,500 -0.01(-3.77%)
Oct 17, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 16, 2017 0.2550 0.2650 0.2550 0.2600 12,500 -0.01(-1.89%)
Oct 12, 2017 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Oct 11, 2017 0.2500 0.2500 0.2500 0.2500 27,620 +0.00(+0.00%)
Oct 10, 2017 0.2450 0.2500 0.2450 0.2500 5,500 +0.00(+0.00%)
Oct 05, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 04, 2017 0.2450 0.2650 0.2450 0.2600 19,350 +0.01(+4.00%)
Oct 02, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 25, 2017 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Sep 22, 2017 0.2450 0.2450 0.2450 0.2450 857 -0.03(-10.91%)
Sep 20, 2017 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 19, 2017 0.2600 0.2600 0.2500 0.2600 45,000 +0.00(+0.00%)
Sep 18, 2017 0.2750 0.2750 0.2600 0.2600 55,500 -0.02(-7.14%)
Sep 13, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 11, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Sep 07, 2017 0.2950 0.2950 0.2950 0 -0.04(-10.61%)
Sep 05, 2017 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Sep 01, 2017 0.3300 0.3350 0.3200 0.3300 203,500 +0.03(+10.00%)
Aug 31, 2017 0.2900 0.3400 0.2900 0.3000 1,097,740 +0.01(+1.69%)
Aug 30, 2017 0.2800 0.2950 0.2800 0.2950 84,000 -0.01(-1.67%)
Aug 29, 2017 0.2800 0.3000 0.2700 0.3000 343,750 +0.03(+11.11%)
Aug 28, 2017 0.2700 0.2700 0.2650 0.2700 32,260 +0.01(+1.89%)
Aug 25, 2017 0.2850 0.2850 0.2650 0.2650 68,973 -0.02(-5.36%)
Aug 24, 2017 0.2750 0.3400 0.2625 0.2800 1,493,591 +0.01(+1.82%)
Aug 23, 2017 0.2750 0.2900 0.2750 0.2750 69,500 +0.02(+5.77%)
Aug 22, 2017 0.2600 0.2600 0.2600 0.2600 13,500 +0.00(+0.00%)
Aug 21, 2017 0.2450 0.2600 0.2450 0.2600 110,000 +0.03(+10.64%)
Aug 18, 2017 0.2450 0.2450 0.2350 0.2350 6,000 +0.00(+0.00%)
Aug 17, 2017 0.2400 0.2400 0.2350 0.2350 3,500 -0.02(-6.00%)
Aug 08, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.