Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4100 0.4100 0.3450 0.3600 322,329 -0.04(-10.00%)
Oct 28, 2022 0.4050 0.4050 0.3800 0.4000 85,350 +0.01(+2.56%)
Oct 27, 2022 0.3750 0.4200 0.3750 0.3900 167,000 +0.02(+4.00%)
Oct 26, 2022 0.3700 0.3750 0.3450 0.3750 182,538 +0.00(+0.00%)
Oct 25, 2022 0.3850 0.3850 0.3650 0.3750 62,500 -0.01(-1.32%)
Oct 24, 2022 0.3900 0.3900 0.3750 0.3800 99,495 -0.01(-2.56%)
Oct 21, 2022 0.3900 0.4000 0.3800 0.3900 98,500 +0.01(+1.30%)
Oct 20, 2022 0.3900 0.3900 0.3850 0.3850 101,000 +0.01(+1.32%)
Oct 19, 2022 0.3900 0.3900 0.3800 0.3800 44,000 -0.01(-1.30%)
Oct 18, 2022 0.4100 0.4100 0.3700 0.3850 123,918 +0.00(+0.00%)
Oct 17, 2022 0.3950 0.4200 0.3700 0.3850 191,834 -0.02(-3.75%)
Oct 14, 2022 0.4050 0.4150 0.3900 0.4000 131,860 +0.01(+1.27%)
Oct 13, 2022 0.4200 0.4200 0.3750 0.3950 285,283 -0.03(-8.14%)
Oct 12, 2022 0.4300 0.4450 0.4200 0.4300 186,076 +0.00(+0.00%)
Oct 11, 2022 0.4400 0.4500 0.4200 0.4300 198,550 -0.01(-2.27%)
Oct 07, 2022 0.4400 0 -0.01(-2.22%)
Oct 06, 2022 0.4700 0.4750 0.4450 0.4500 125,142 -0.01(-2.17%)
Oct 05, 2022 0.5300 0.5300 0.4600 0.4600 454,450 -0.06(-11.54%)
Oct 04, 2022 0.5400 0.5400 0.5200 0.5200 65,600 -0.01(-1.89%)
Oct 03, 2022 0.5000 0.5500 0.5000 0.5300 105,040 +0.06(+12.77%)
Sep 30, 2022 0.4700 0.5000 0.4700 0.4700 79,816 +0.00(+0.00%)
Sep 29, 2022 0.5000 0.5000 0.4650 0.4700 51,525 +0.02(+4.44%)
Sep 28, 2022 0.5000 0.5000 0.4500 0.4500 459,764 -0.02(-4.26%)
Sep 27, 2022 0.5400 0.5400 0.4700 0.4700 174,063 -0.01(-2.08%)
Sep 26, 2022 0.6200 0.6200 0.4800 0.4800 390,814 -0.10(-17.24%)
Sep 23, 2022 0.5500 0.5900 0.5400 0.5800 190,585 -0.02(-3.33%)
Sep 22, 2022 0.5700 0.6100 0.5700 0.6000 283,450 +0.04(+7.14%)
Sep 21, 2022 0.5700 0.5800 0.5600 0.5600 72,750 -0.02(-3.45%)
Sep 20, 2022 0.5800 0.5800 0.5500 0.5800 86,000 +0.00(+0.00%)
Sep 19, 2022 0.5900 0.5900 0.5600 0.5800 61,000 -0.01(-1.69%)
Sep 16, 2022 0.6200 0.6200 0.5600 0.5900 106,981 +0.03(+5.36%)
Sep 15, 2022 0.5800 0.6000 0.5600 0.5600 167,700 +0.01(+1.82%)
Sep 14, 2022 0.5400 0.5500 0.5400 0.5500 47,970 +0.01(+1.85%)
Sep 13, 2022 0.5600 0.5600 0.5400 0.5400 42,220 -0.02(-3.57%)
Sep 12, 2022 0.5800 0.5800 0.5500 0.5600 47,500 +0.00(+0.00%)
Sep 09, 2022 0.5700 0.5700 0.5600 0.5600 35,606 -0.01(-1.75%)
Sep 08, 2022 0.5300 0.5800 0.5300 0.5700 33,400 +0.04(+7.55%)
Sep 07, 2022 0.5400 0.5500 0.5100 0.5300 259,287 -0.01(-1.85%)
Sep 06, 2022 0.5700 0.5800 0.5400 0.5400 156,961 -0.04(-6.90%)
Sep 02, 2022 0.5800 0 +0.01(+1.75%)
Sep 01, 2022 0.5800 0.5800 0.5300 0.5700 85,250 +0.02(+3.64%)
Aug 31, 2022 0.5700 0.6100 0.5500 0.5500 46,647 -0.01(-1.79%)
Aug 30, 2022 0.6200 0.6200 0.5600 0.5600 38,371 -0.03(-5.08%)
Aug 29, 2022 0.6400 0.6400 0.5800 0.5900 51,845 -0.01(-1.67%)
Aug 26, 2022 0.6700 0.6700 0.5900 0.6000 146,560 -0.05(-7.69%)
Aug 25, 2022 0.7000 0.7000 0.6500 0.6500 54,756 -0.01(-1.52%)
Aug 24, 2022 0.6700 0.7000 0.6500 0.6600 240,777 +0.01(+1.54%)
Aug 23, 2022 0.6100 0.6600 0.5900 0.6500 127,643 +0.05(+8.33%)
Aug 22, 2022 0.6200 0.6200 0.5700 0.6000 122,044 -0.02(-3.23%)
Aug 19, 2022 0.6100 0.6700 0.6000 0.6200 215,963 +0.03(+5.08%)
Aug 18, 2022 0.5600 0.6100 0.5600 0.5900 102,680 +0.03(+5.36%)
Aug 17, 2022 0.6200 0.6200 0.5600 0.5600 110,622 -0.04(-6.67%)
Aug 16, 2022 0.5100 0.6000 0.5100 0.6000 300,764 +0.09(+17.65%)
Aug 15, 2022 0.4900 0.5100 0.4850 0.5100 209,800 +0.02(+4.08%)
Aug 12, 2022 0.4900 0.5000 0.4850 0.4900 181,000 +0.01(+1.03%)
Aug 11, 2022 0.4700 0.4950 0.4600 0.4850 187,603 +0.03(+6.59%)
Aug 10, 2022 0.4700 0.4700 0.4500 0.4550 145,600 -0.01(-3.19%)
Aug 09, 2022 0.4850 0.4850 0.4550 0.4700 69,154 -0.02(-4.08%)
Aug 08, 2022 0.4500 0.4950 0.4500 0.4900 143,590 +0.05(+11.36%)
Aug 05, 2022 0.4600 0.4650 0.4400 0.4400 179,749 -0.02(-4.35%)
Aug 04, 2022 0.4750 0.4750 0.4600 0.4600 206,254 +0.00(+0.00%)
Aug 03, 2022 0.4950 0.5000 0.4350 0.4600 333,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.