Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2016 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Oct 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 20,700 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 26, 2016 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Sep 23, 2016 0.0250 0.0500 0.0250 0.0300 1,982,400 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Sep 21, 2016 0.0200 0.0350 0.0200 0.0300 2,095,800 +0.01(+50.00%)
Sep 20, 2016 0.0150 0.0200 0.0150 0.0200 300,000 +0.01(+100.00%)
Sep 19, 2016 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Sep 16, 2016 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Sep 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 08, 2016 0.0100 0.0100 0.0100 0.0100 139,000 -0.00(-33.33%)
Sep 07, 2016 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Aug 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2016 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
Aug 19, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.