Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2020 0.0250 0.0300 0.0250 0.0300 42,500 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 22, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0250 0.0350 77,547 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0350 0.0250 0.0350 743,000 +0.01(+16.67%)
Sep 17, 2020 0.0250 0.0300 0.0250 0.0300 177,999 +0.01(+50.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.