Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0300 0.0250 0.0300 472,032 +0.00(+20.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0250 614,000 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 3,370 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 166,000 -0.01(-20.00%)
Oct 21, 2020 0.0200 0.0250 0.0200 0.0250 264,000 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 8 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 272,600 -0.00(-16.67%)
Oct 14, 2020 0.0250 0.0300 0.0250 0.0300 124,000 +0.01(+50.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 08, 2020 0.0250 0.0300 0.0250 0.0300 50,100 +0.01(+50.00%)
Oct 07, 2020 0.0250 0.0250 0.0200 0.0200 64,700 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0200 0.0200 67,000 -0.01(-33.33%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0300 835,720 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 858,000 +0.01(+25.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0250 0.0200 0.0200 196,400 +0.01(+33.33%)
Sep 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 440,000 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0200 0.0200 131,000 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0200 0.0200 124,000 -0.01(-20.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0250 0.0150 0.0250 2,789,551 +0.01(+66.67%)
Sep 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 13, 2020 0.0150 0.0200 0.0150 0.0200 68,700 +0.01(+33.33%)
Aug 12, 2020 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.