Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 20, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 700 +0.01(+6.25%)
Oct 05, 2021 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-5.88%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 200 -0.01(-5.88%)
Sep 23, 2021 0.0850 0.0850 0.0850 0.0850 27,500 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 759,952 -0.01(-11.11%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Sep 15, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.1000 0.0900 0.1000 186,000 +0.01(+17.65%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 02, 2021 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+5.88%)
Aug 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0850 0.0850 0.0850 62,000 +0.01(+6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0850 0.0800 0.0850 96,000 +0.01(+6.25%)
Aug 18, 2021 0.0750 0.0850 0.0750 0.0800 142,000 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 110,400 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 3,750 -0.01(-5.88%)
Aug 12, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 1,483 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.