Indicators

Shaw Communications Inc (TSV: SJR-A )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		29.50	29.50	29.50	110	+0.65(+2.25%)
Oct 27, 2015		28.85	28.85	28.85	1	-0.65(-2.20%)
Oct 26, 2015	29.50	29.50	29.50	29.50	315	+2.21(+8.10%)
Oct 23, 2015	28.00	28.00	27.29	27.29	1,350	-0.11(-0.40%)
Oct 22, 2015	27.40	27.40	27.40	27.40	638	+0.04(+0.15%)
Oct 20, 2015		27.36	27.36	27.36	0	+0.18(+0.66%)
Oct 19, 2015	27.18	27.18	27.18	27.18	117	-0.65(-2.34%)
Oct 16, 2015	27.83	27.83	27.83	27.83	300	+0.78(+2.88%)
Oct 15, 2015	27.05	27.05	27.05	27.05	108	+1.05(+4.04%)
Oct 07, 2015		26.00	26.00	26.00	0	-7.50(-22.39%)
Sep 25, 2015		33.50	33.50	33.50	0	-0.50(-1.47%)
Sep 08, 2015		34.00	34.00	34.00	0	+1.00(+3.03%)
Sep 04, 2015		33.00	33.00	33.00	0	-1.00(-2.94%)
Sep 03, 2015	34.00	34.00	34.00	34.00	150	+1.45(+4.45%)
Sep 01, 2015		32.55	32.55	32.55	0	-1.20(-3.56%)
Aug 28, 2015		33.75	33.75	33.75	40	-0.25(-0.74%)
Aug 26, 2015		34.00	34.00	34.00	0	+0.63(+1.89%)
Aug 24, 2015		33.37	33.37	33.37	75	+0.65(+1.99%)
Aug 05, 2015		32.72	32.72	32.72	0	-2.28(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.